META PLUS TOKEN Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00047
+0.00%
$ 117,500 $ 35
Oct 3, 10 AM $ 0.00047
+0.00%
$ 117,500 $ 35
Oct 3, 9 AM $ 0.00047
+0.00%
$ 117,500 $ 35
Oct 3, 8 AM $ 0.00047
-2.08%
$ 117,500 $ 35
Oct 3, 7 AM $ 0.00048
+0.00%
$ 120,000 $ 34
Oct 3, 6 AM $ 0.00048
+0.00%
$ 120,000 $ 34
Oct 3, 5 AM $ 0.00048
+0.00%
$ 120,000 $ 34
Oct 3, 4 AM $ 0.00048
+0.00%
$ 120,000 $ 34
Oct 3, 3 AM $ 0.00048
+0.00%
$ 120,000 $ 34
Oct 3, 2 AM $ 0.00048
+0.00%
$ 120,000 $ 37
Oct 3, 1 AM $ 0.00048
+0.00%
$ 120,000 $ 37
Oct 3, 12 AM $ 0.00048
+0.00%
$ 120,000 $ 37
Oct 2, 11 PM $ 0.00048
+0.00%
$ 120,000 $ 42
Oct 2, 10 PM $ 0.00048
+0.00%
$ 120,000 $ 42
Oct 2, 9 PM $ 0.00048
+0.00%
$ 120,000 $ 54
Oct 2, 8 PM $ 0.00048
-4.00%
$ 120,000 $ 56
Oct 2, 7 PM $ 0.0005
+0.00%
$ 125,000 $ 49
Oct 2, 6 PM $ 0.0005
+0.00%
$ 125,000 $ 50
Oct 2, 5 PM $ 0.0005
+0.00%
$ 125,000 $ 48
Oct 2, 4 PM $ 0.0005
+0.00%
$ 125,000 $ 48
Oct 2, 3 PM $ 0.0005
+0.00%
$ 125,000 $ 44
Oct 2, 2 PM $ 0.0005
+0.00%
$ 125,000 $ 43
Oct 2, 1 PM $ 0.0005
+0.00%
$ 125,000 $ 40
Oct 2, 12 PM $ 0.0005
+0.00%
$ 125,000 $ 40
Oct 2, 11 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 10 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 9 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 8 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 7 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 6 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 5 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 4 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 3 AM $ 0.0005
+0.00%
$ 125,000 $ 47
Oct 2, 2 AM $ 0.0005
+0.00%
$ 125,000 $ 43
Oct 2, 1 AM $ 0.0005
+0.00%
$ 125,000 $ 43
Oct 2, 12 AM $ 0.0005
+0.00%
$ 125,000 $ 43
Oct 1, 11 PM $ 0.0005
+0.00%
$ 125,000 $ 38
Oct 1, 10 PM $ 0.0005
+0.00%
$ 125,000 $ 38
Oct 1, 9 PM $ 0.0005
+0.00%
$ 125,000 $ 38
Oct 1, 8 PM $ 0.0005
+0.00%
$ 125,000 $ 103
Oct 1, 7 PM $ 0.0005
+0.00%
$ 125,000 $ 107
Oct 1, 6 PM $ 0.0005
+0.00%
$ 125,000 $ 105
Oct 1, 5 PM $ 0.0005
+2.04%
$ 125,000 $ 112
Oct 1, 4 PM $ 0.00049
+0.00%
$ 122,500 $ 111
Oct 1, 3 PM $ 0.00049
+0.00%
$ 122,500 $ 122
Oct 1, 2 PM $ 0.00049
+0.00%
$ 122,500 $ 122
Oct 1, 1 PM $ 0.00049
+0.00%
$ 122,500 $ 109
Oct 1, 12 PM $ 0.00049
+2.08%
$ 122,500 $ 109
Oct 1, 11 AM $ 0.00048
+0.00%
$ 120,000 $ 106
Oct 1, 10 AM $ 0.00048
+0.00%
$ 120,000 $ 111