META PLUS TOKEN Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00246
-3.49%
$ 614,840 $ 31,543
May 11, 2025 $ 0.00255
-1.45%
$ 637,203 $ 32,265
May 10, 2025 $ 0.00259
-1.11%
$ 646,604 $ 23,873
May 9, 2025 $ 0.00262
+9.53%
$ 653,870 $ 23,986
May 8, 2025 $ 0.00239
+0.83%
$ 598,026 $ 21,488
May 7, 2025 $ 0.00237
-0.59%
$ 593,208 $ 12,632
May 6, 2025 $ 0.00239
+7.58%
$ 596,903 $ 21,346
May 5, 2025 $ 0.00222
+1.25%
$ 554,495 $ 18,876
May 4, 2025 $ 0.00219
-0.55%
$ 547,531 $ 29,552
May 3, 2025 $ 0.0022
+1.48%
$ 550,580 $ 43,313
May 2, 2025 $ 0.00217
+0.53%
$ 542,548 $ 40,143
May 1, 2025 $ 0.00216
-0.28%
$ 539,680 $ 39,791
Apr 30, 2025 $ 0.00216
-0.70%
$ 541,175 $ 37,072
Apr 29, 2025 $ 0.00219
-0.71%
$ 547,750 $ 48,608
Apr 28, 2025 $ 0.00221
-0.51%
$ 551,434 $ 55,114
Apr 27, 2025 $ 0.00222
-0.32%
$ 554,246 $ 53,867
Apr 26, 2025 $ 0.00222
-3.02%
$ 556,052 $ 68,904
Apr 25, 2025 $ 0.00227
-1.58%
$ 568,319 $ 66,693
Apr 24, 2025 $ 0.00231
-0.20%
$ 577,456 $ 26,710
Apr 23, 2025 $ 0.00231
-1.39%
$ 578,630 $ 41,417
Apr 22, 2025 $ 0.00235
+1.22%
$ 586,757 $ 33,783
Apr 21, 2025 $ 0.00232
+2.76%
$ 579,663 $ 37,456
Apr 20, 2025 $ 0.00226
-1.24%
$ 564,115 $ 49,941
Apr 19, 2025 $ 0.00228
-0.49%
$ 571,208 $ 51,035
Apr 18, 2025 $ 0.0023
-7.97%
$ 574,006 $ 85,230
Apr 17, 2025 $ 0.00251
+6.60%
$ 627,744 $ 45,370
Apr 16, 2025 $ 0.00235
+1.44%
$ 588,385 $ 52,295
Apr 15, 2025 $ 0.00232
-0.41%
$ 580,060 $ 61,573
Apr 14, 2025 $ 0.00233
+0.55%
$ 582,473 $ 62,511
Apr 13, 2025 $ 0.00232
+0.58%
$ 579,270 $ 36,466
Apr 12, 2025 $ 0.0023
-1.63%
$ 575,606 $ 54,414
Apr 11, 2025 $ 0.00234
+1.96%
$ 585,296 $ 53,738
Apr 10, 2025 $ 0.0023
+1.25%
$ 574,066 $ 56,068
Apr 9, 2025 $ 0.00226
-0.89%
$ 565,558 $ 48,916
Apr 8, 2025 $ 0.00228
+1.64%
$ 570,290 $ 54,179
Apr 7, 2025 $ 0.00224
-0.65%
$ 561,106 $ 59,715
Apr 6, 2025 $ 0.00226
-1.30%
$ 563,826 $ 51,651
Apr 5, 2025 $ 0.00229
-1.33%
$ 571,282 $ 43,396
Apr 4, 2025 $ 0.00232
+1.99%
$ 578,813 $ 23,416
Apr 3, 2025 $ 0.00227
-1.49%
$ 567,547 $ 51,986
Apr 2, 2025 $ 0.0023
+2.18%
$ 576,152 $ 56,425
Apr 1, 2025 $ 0.00226
+2.99%
$ 563,848 $ 44,807
Mar 31, 2025 $ 0.00219
-6.92%
$ 547,500 $ 69,148
Mar 30, 2025 $ 0.00235
-0.13%
$ 588,190 $ 75,027
Mar 29, 2025 $ 0.00236
-7.67%
$ 588,918 $ 82,529
Mar 28, 2025 $ 0.00259
+1.47%
$ 647,500 $ 76,019
Mar 27, 2025 $ 0.00253
+1.92%
$ 633,000 $ 83,837
Mar 26, 2025 $ 0.00252
+5.94%
$ 630,588 $ 34,998
Mar 25, 2025 $ 0.00237
+3.78%
$ 592,122 $ 46,276
Mar 24, 2025 $ 0.00228
-6.18%
$ 570,532 $ 73,423