META PLUS TOKEN Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0024
-7.57%
$ 601,044 $ 75,366
Mar 22, 2025 $ 0.00261
-14.15%
$ 651,538 $ 115,834
Mar 21, 2025 $ 0.00301
+0.72%
$ 752,671 $ 104,513
Mar 20, 2025 $ 0.00297
-2.66%
$ 741,826 $ 105,644
Mar 19, 2025 $ 0.00293
-6.09%
$ 732,500 $ 153,730
Mar 18, 2025 $ 0.00305
+2.97%
$ 763,500 $ 252,830
Mar 17, 2025 $ 0.00297
+0.25%
$ 741,501 $ 73,463
Mar 16, 2025 $ 0.00299
+3.90%
$ 747,679 $ 72,893
Mar 15, 2025 $ 0.00284
-4.23%
$ 710,000 $ 111,363
Mar 14, 2025 $ 0.00292
+1.49%
$ 729,493 $ 147,325
Mar 13, 2025 $ 0.00288
+8.27%
$ 718,804 $ 146,176
Mar 12, 2025 $ 0.00264
-1.81%
$ 659,859 $ 126,809
Mar 11, 2025 $ 0.0027
+4.98%
$ 674,435 $ 128,414
Mar 10, 2025 $ 0.00257
-6.06%
$ 642,542 $ 128,466
Mar 9, 2025 $ 0.00274
-1.92%
$ 684,104 $ 141,541
Mar 8, 2025 $ 0.00275
-2.31%
$ 688,269 $ 149,533
Mar 7, 2025 $ 0.00282
-4.17%
$ 704,415 $ 153,608
Mar 6, 2025 $ 0.00294
-0.57%
$ 735,099 $ 157,719
Mar 5, 2025 $ 0.00294
-3.75%
$ 733,885 $ 161,947
Mar 4, 2025 $ 0.00305
+6.58%
$ 762,989 $ 159,702
Mar 3, 2025 $ 0.00282
-10.90%
$ 705,000 $ 165,410
Mar 2, 2025 $ 0.00317
+3.25%
$ 791,331 $ 167,054
Mar 1, 2025 $ 0.00307
-3.17%
$ 766,501 $ 182,474
Feb 28, 2025 $ 0.00314
-7.78%
$ 785,500 $ 62,297
Feb 27, 2025 $ 0.00342
+7.95%
$ 855,411 $ 156,599
Feb 26, 2025 $ 0.00316
+5.78%
$ 790,519 $ 152,536
Feb 25, 2025 $ 0.00298
-3.09%
$ 745,828 $ 152,138
Feb 24, 2025 $ 0.00302
-14.43%
$ 755,659 $ 296,476
Feb 23, 2025 $ 0.00352
-4.64%
$ 879,838 $ 339,474
Feb 22, 2025 $ 0.00371
+1.57%
$ 927,118 $ 335,223
Feb 21, 2025 $ 0.00366
+0.76%
$ 913,868 $ 316,326
Feb 20, 2025 $ 0.00364
+9.70%
$ 910,637 $ 308,399
Feb 19, 2025 $ 0.00333
+2.82%
$ 833,136 $ 305,395
Feb 18, 2025 $ 0.00322
-4.91%
$ 805,738 $ 307,799
Feb 17, 2025 $ 0.00339
-14.28%
$ 848,550 $ 347,276
Feb 16, 2025 $ 0.00396
-1.76%
$ 990,574 $ 351,022
Feb 15, 2025 $ 0.00401
+8.87%
$ 1 million $ 378,123
Feb 14, 2025 $ 0.00366
-2.93%
$ 915,083 $ 240,979
Feb 13, 2025 $ 0.00378
+2.24%
$ 944,858 $ 336,405
Feb 12, 2025 $ 0.00369
+0.28%
$ 922,638 $ 301,558
Feb 11, 2025 $ 0.00362
-12.42%
$ 904,271 $ 368,139
Feb 10, 2025 $ 0.00411
+7.37%
$ 1.03 million $ 369,113
Feb 9, 2025 $ 0.00383
-7.21%
$ 957,128 $ 386,397
Feb 8, 2025 $ 0.00413
+2.36%
$ 1.03 million $ 391,564
Feb 7, 2025 $ 0.00403
+11.12%
$ 1.01 million $ 374,465
Feb 6, 2025 $ 0.00363
-11.50%
$ 908,555 $ 337,387
Feb 5, 2025 $ 0.0041
-2.59%
$ 1.03 million $ 383,098
Feb 4, 2025 $ 0.0042
-8.82%
$ 1.05 million $ 424,824
Feb 3, 2025 $ 0.00458
+13.35%
$ 1.15 million $ 429,194
Feb 2, 2025 $ 0.00404
-13.92%
$ 1.01 million $ 423,654