META PLUS TOKEN Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00469
-6.64%
$ 1.17 million $ 481,268
Jan 31, 2025 $ 0.00502
-0.51%
$ 1.26 million $ 405,305
Jan 30, 2025 $ 0.00505
-2.72%
$ 1.26 million $ 424,096
Jan 29, 2025 $ 0.00519
+1.45%
$ 1.3 million $ 421,330
Jan 28, 2025 $ 0.00511
+0.23%
$ 1.28 million $ 429,641
Jan 27, 2025 $ 0.0051
-6.05%
$ 1.27 million $ 447,749
Jan 26, 2025 $ 0.00543
+5.10%
$ 1.36 million $ 439,384
Jan 25, 2025 $ 0.00518
+0.44%
$ 1.29 million $ 427,221
Jan 24, 2025 $ 0.00515
+1.99%
$ 1.29 million $ 459,130
Jan 23, 2025 $ 0.00505
+0.99%
$ 1.26 million $ 326,233
Jan 22, 2025 $ 0.005
-0.83%
$ 1.25 million $ 425,583
Jan 21, 2025 $ 0.00504
+1.39%
$ 1.26 million $ 417,188
Jan 20, 2025 $ 0.00496
-3.68%
$ 1.24 million $ 426,369
Jan 19, 2025 $ 0.00514
-7.71%
$ 1.28 million $ 463,263
Jan 18, 2025 $ 0.00557
-6.07%
$ 1.39 million $ 531,406
Jan 17, 2025 $ 0.00592
-0.72%
$ 1.48 million $ 521,238
Jan 16, 2025 $ 0.00596
-2.12%
$ 1.49 million $ 512,173
Jan 15, 2025 $ 0.00609
+1.16%
$ 1.52 million $ 495,324
Jan 14, 2025 $ 0.00602
+1.67%
$ 1.5 million $ 485,463
Jan 13, 2025 $ 0.00591
-2.96%
$ 1.48 million $ 377,734
Jan 12, 2025 $ 0.00609
-0.10%
$ 1.52 million $ 521,976
Jan 11, 2025 $ 0.00609
-10.89%
$ 1.52 million $ 548,352
Jan 10, 2025 $ 0.00687
+25.93%
$ 1.72 million $ 525,668
Jan 9, 2025 $ 0.00546
-3.70%
$ 1.36 million $ 453,648
Jan 8, 2025 $ 0.00566
-1.21%
$ 1.42 million $ 486,234
Jan 7, 2025 $ 0.00574
-8.53%
$ 1.43 million $ 509,128
Jan 6, 2025 $ 0.00628
-6.14%
$ 1.57 million $ 548,765
Jan 5, 2025 $ 0.00663
+2.82%
$ 1.66 million $ 539,645
Jan 4, 2025 $ 0.00645
-8.17%
$ 1.61 million $ 602,922
Jan 3, 2025 $ 0.00706
-2.81%
$ 1.77 million $ 580,300
Jan 2, 2025 $ 0.00726
-1.23%
$ 1.82 million $ 625,010
Jan 1, 2025 $ 0.00735
-0.61%
$ 1.84 million $ 632,612
Dec 31, 2024 $ 0.0074
-2.68%
$ 1.85 million $ 629,161
Dec 30, 2024 $ 0.0076
-2.22%
$ 1.9 million $ 673,298
Dec 29, 2024 $ 0.00774
-0.35%
$ 1.94 million $ 667,306
Dec 28, 2024 $ 0.00777
+1.08%
$ 1.94 million $ 634,707
Dec 27, 2024 $ 0.00768
-2.48%
$ 1.92 million $ 674,882
Dec 26, 2024 $ 0.00789
-2.35%
$ 1.97 million $ 704,954
Dec 25, 2024 $ 0.00808
+8.05%
$ 2.02 million $ 651,322
Dec 24, 2024 $ 0.00747
-2.53%
$ 1.87 million $ 585,355
Dec 23, 2024 $ 0.00767
+3.37%
$ 1.92 million $ 541,337
Dec 22, 2024 $ 0.00745
-2.95%
$ 1.86 million $ 638,243
Dec 21, 2024 $ 0.00768
+9.23%
$ 1.92 million $ 651,825
Dec 20, 2024 $ 0.00703
-7.36%
$ 1.76 million $ 455,741
Dec 19, 2024 $ 0.0076
+5.74%
$ 1.9 million $ 644,880
Dec 18, 2024 $ 0.00723
+0.45%
$ 1.81 million $ 594,980
Dec 17, 2024 $ 0.00719
-2.59%
$ 1.8 million $ 598,961
Dec 16, 2024 $ 0.00737
-5.97%
$ 1.84 million $ 566,735
Dec 15, 2024 $ 0.00785
+8.32%
$ 1.96 million $ 633,812
Dec 14, 2024 $ 0.00725
-9.65%
$ 1.81 million $ 657,078