META PLUS TOKEN Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00802
-1.72%
$ 2.01 million $ 701,045
Dec 12, 2024 $ 0.00816
+9.23%
$ 2.04 million $ 756,948
Dec 11, 2024 $ 0.00749
+7.12%
$ 1.89 million $ 649,740
Dec 10, 2024 $ 0.00699
-7.92%
$ 1.75 million $ 633,129
Dec 9, 2024 $ 0.00759
-1.05%
$ 1.9 million $ 720,643
Dec 8, 2024 $ 0.00767
+4.73%
$ 1.92 million $ 665,506
Dec 7, 2024 $ 0.00733
-8.30%
$ 1.83 million $ 421,833
Dec 6, 2024 $ 0.00799
+1.99%
$ 2 million $ 521,702
Dec 5, 2024 $ 0.00783
+7.55%
$ 1.96 million $ 630,166
Dec 4, 2024 $ 0.00729
+5.62%
$ 1.82 million $ 653,848
Dec 3, 2024 $ 0.00691
-14.57%
$ 1.73 million $ 738,457
Dec 2, 2024 $ 0.00808
-11.95%
$ 2.02 million $ 768,234
Dec 1, 2024 $ 0.00918
-7.12%
$ 2.29 million $ 756,069
Nov 30, 2024 $ 0.0099
-8.87%
$ 2.47 million $ 854,160
Nov 29, 2024 $ 0.0109
-4.11%
$ 2.72 million $ 866,501
Nov 28, 2024 $ 0.0113
-2.78%
$ 2.83 million $ 958,918
Nov 27, 2024 $ 0.0117
+4.91%
$ 2.91 million $ 990,584
Nov 26, 2024 $ 0.0111
+9.79%
$ 2.78 million $ 920,675
Nov 25, 2024 $ 0.01
-13.01%
$ 2.51 million $ 784,442
Nov 24, 2024 $ 0.0115
-12.07%
$ 2.89 million $ 900,433
Nov 23, 2024 $ 0.0131
+9.99%
$ 3.27 million $ 1.13 million
Nov 22, 2024 $ 0.0122
+63.98%
$ 3.04 million $ 1.2 million
Nov 21, 2024 $ 0.00741
+36.26%
$ 1.85 million $ 557,133
Nov 20, 2024 $ 0.00544
-6.37%
$ 1.36 million $ 487,941
Nov 19, 2024 $ 0.00582
-6.03%
$ 1.46 million $ 504,560
Nov 18, 2024 $ 0.0062
+0.13%
$ 1.55 million $ 529,895
Nov 17, 2024 $ 0.00619
-3.17%
$ 1.55 million $ 443,411
Nov 16, 2024 $ 0.0064
+2.28%
$ 1.6 million $ 467,264
Nov 15, 2024 $ 0.00625
-0.20%
$ 1.56 million $ 541,062
Nov 14, 2024 $ 0.00625
-0.97%
$ 1.56 million $ 561,240
Nov 13, 2024 $ 0.00631
-7.58%
$ 1.58 million $ 562,913
Nov 12, 2024 $ 0.00684
-10.00%
$ 1.71 million $ 665,259
Nov 11, 2024 $ 0.00759
-7.97%
$ 1.9 million $ 738,951
Nov 10, 2024 $ 0.00826
+1.62%
$ 2.06 million $ 677,872
Nov 9, 2024 $ 0.00813
+0.44%
$ 2.03 million $ 713,450
Nov 8, 2024 $ 0.00809
-2.03%
$ 2.02 million $ 726,089
Nov 7, 2024 $ 0.00826
+2.41%
$ 2.07 million $ 721,873
Nov 6, 2024 $ 0.00819
+11.13%
$ 2.05 million $ 688,314
Nov 5, 2024 $ 0.00737
-13.25%
$ 1.84 million $ 784,519
Nov 4, 2024 $ 0.0085
+7.04%
$ 2.13 million $ 722,336
Nov 3, 2024 $ 0.00796
+3.01%
$ 1.99 million $ 645,647
Nov 2, 2024 $ 0.0078
+4.09%
$ 1.95 million $ 449,076
Nov 1, 2024 $ 0.00747
-3.55%
$ 1.87 million $ 680,682
Oct 31, 2024 $ 0.00789
-1.47%
$ 1.97 million $ 680,054
Oct 30, 2024 $ 0.00805
-5.86%
$ 2.01 million $ 765,702
Oct 29, 2024 $ 0.00856
-1.32%
$ 2.14 million $ 793,581
Oct 28, 2024 $ 0.00867
-5.99%
$ 2.17 million $ 830,061
Oct 27, 2024 $ 0.00923
+2.91%
$ 2.31 million $ 793,044
Oct 26, 2024 $ 0.009
-5.40%
$ 2.25 million $ 808,187
Oct 25, 2024 $ 0.00952
+1.88%
$ 2.38 million $ 865,166