META PLUS TOKEN Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00934
-1.17%
$ 2.34 million $ 874,843
Oct 23, 2024 $ 0.00945
-1.77%
$ 2.36 million $ 891,181
Oct 22, 2024 $ 0.0096
-4.87%
$ 2.4 million $ 929,835
Oct 21, 2024 $ 0.0101
-0.89%
$ 2.52 million $ 881,673
Oct 20, 2024 $ 0.0102
-5.07%
$ 2.55 million $ 742,857
Oct 19, 2024 $ 0.0107
+3.70%
$ 2.68 million $ 941,410
Oct 18, 2024 $ 0.0104
-1.85%
$ 2.59 million $ 948,807
Oct 17, 2024 $ 0.0105
+3.50%
$ 2.64 million $ 964,767
Oct 16, 2024 $ 0.0102
-1.40%
$ 2.55 million $ 925,644
Oct 15, 2024 $ 0.0103
-4.69%
$ 2.59 million $ 866,035
Oct 14, 2024 $ 0.0109
+9.26%
$ 2.71 million $ 956,233
Oct 13, 2024 $ 0.00994
-2.20%
$ 2.49 million $ 963,328
Oct 12, 2024 $ 0.0102
+0.23%
$ 2.54 million $ 918,992
Oct 11, 2024 $ 0.0101
+0.66%
$ 2.54 million $ 846,812
Oct 10, 2024 $ 0.0101
-12.13%
$ 2.52 million $ 897,475
Oct 9, 2024 $ 0.0115
+6.04%
$ 2.87 million $ 787,703
Oct 8, 2024 $ 0.0108
-4.80%
$ 2.7 million $ 846,156
Oct 7, 2024 $ 0.0114
+11.05%
$ 2.84 million $ 835,559
Oct 6, 2024 $ 0.0102
+5.91%
$ 2.56 million $ 878,508
Oct 5, 2024 $ 0.00967
+2.23%
$ 2.42 million $ 751,534
Oct 4, 2024 $ 0.00946
+2.30%
$ 2.36 million $ 878,708
Oct 3, 2024 $ 0.00924
-6.58%
$ 2.31 million $ 926,395
Oct 2, 2024 $ 0.00991
-7.09%
$ 2.48 million $ 1.06 million
Oct 1, 2024 $ 0.0107
-1.19%
$ 2.67 million $ 1.08 million
Sep 30, 2024 $ 0.0108
-1.94%
$ 2.7 million $ 982,466
Sep 29, 2024 $ 0.011
-3.16%
$ 2.76 million $ 1.09 million
Sep 28, 2024 $ 0.0113
-1.76%
$ 2.83 million $ 1.13 million
Sep 27, 2024 $ 0.0115
+1.67%
$ 2.89 million $ 1.17 million
Sep 26, 2024 $ 0.0114
-0.01%
$ 2.84 million $ 1.25 million
Sep 25, 2024 $ 0.0113
-1.35%
$ 2.83 million $ 1.22 million
Sep 24, 2024 $ 0.0115
-0.45%
$ 2.86 million $ 1.25 million
Sep 23, 2024 $ 0.0115
+2.45%
$ 2.88 million $ 1.32 million
Sep 22, 2024 $ 0.0115
+2.80%
$ 2.86 million $ 1.08 million
Sep 21, 2024 $ 0.0111
-0.58%
$ 2.79 million $ 1.07 million
Sep 20, 2024 $ 0.0112
-2.45%
$ 2.8 million $ 1.16 million
Sep 19, 2024 $ 0.0115
-1.93%
$ 2.88 million $ 1.27 million
Sep 18, 2024 $ 0.0117
-4.83%
$ 2.93 million $ 975,446
Sep 17, 2024 $ 0.0123
-2.09%
$ 3.08 million $ 1.19 million
Sep 16, 2024 $ 0.0126
-1.88%
$ 3.14 million $ 1.18 million
Sep 15, 2024 $ 0.0128
-8.26%
$ 3.2 million $ 1.38 million
Sep 14, 2024 $ 0.014
+15.48%
$ 3.49 million $ 1.73 million
Sep 13, 2024 $ 0.0121
+0.03%
$ 3.02 million $ 1.87 million
Sep 12, 2024 $ 0.0121
+0.69%
$ 3.02 million $ 2.05 million
Sep 11, 2024 $ 0.012
+0.23%
$ 3 million $ 2.19 million
Sep 10, 2024 $ 0.012
+0.47%
$ 2.99 million $ 1.39 million
Sep 9, 2024 $ 0.0119
-4.49%
$ 2.97 million $ 1.15 million
Sep 8, 2024 $ 0.0125
-5.52%
$ 3.14 million $ 1.26 million
Sep 7, 2024 $ 0.0133
+12.58%
$ 3.32 million $ 1.16 million
Sep 6, 2024 $ 0.0118
-14.56%
$ 2.95 million $ 1.16 million
Sep 5, 2024 $ 0.0138
+0.60%
$ 3.45 million $ 1.07 million