META PLUS TOKEN Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0135
+4.58%
$ 3.38 million $ 1.1 million
Sep 3, 2024 $ 0.0129
+1.01%
$ 3.23 million $ 1.24 million
Sep 2, 2024 $ 0.0128
-6.48%
$ 3.2 million $ 1.27 million
Sep 1, 2024 $ 0.0137
-0.15%
$ 3.43 million $ 1.12 million
Aug 31, 2024 $ 0.0137
+4.60%
$ 3.44 million $ 1.41 million
Aug 30, 2024 $ 0.0132
-6.00%
$ 3.29 million $ 1.31 million
Aug 29, 2024 $ 0.014
-5.73%
$ 3.51 million $ 1.43 million
Aug 28, 2024 $ 0.0149
-0.63%
$ 3.72 million $ 1.45 million
Aug 27, 2024 $ 0.015
+0.11%
$ 3.75 million $ 1.44 million
Aug 26, 2024 $ 0.015
-8.38%
$ 3.75 million $ 1.63 million
Aug 25, 2024 $ 0.0163
+3.87%
$ 4.07 million $ 1.8 million
Aug 24, 2024 $ 0.0157
+11.96%
$ 3.92 million $ 1.47 million
Aug 23, 2024 $ 0.014
-5.06%
$ 3.5 million $ 1.81 million
Aug 22, 2024 $ 0.0147
-3.34%
$ 3.69 million $ 1.94 million
Aug 21, 2024 $ 0.0153
-5.58%
$ 3.81 million $ 2.12 million
Aug 20, 2024 $ 0.0161
-1.67%
$ 4.04 million $ 2.34 million
Aug 19, 2024 $ 0.0164
-0.41%
$ 4.11 million $ 2.59 million
Aug 18, 2024 $ 0.0166
-0.75%
$ 4.14 million $ 2.71 million
Aug 17, 2024 $ 0.0167
-0.97%
$ 4.17 million $ 2.69 million
Aug 16, 2024 $ 0.0168
-6.25%
$ 4.21 million $ 2.42 million
Aug 15, 2024 $ 0.018
-8.45%
$ 4.5 million $ 2.36 million
Aug 14, 2024 $ 0.0197
+6.14%
$ 4.92 million $ 2.68 million
Aug 13, 2024 $ 0.0185
+7.60%
$ 4.63 million $ 2.73 million
Aug 12, 2024 $ 0.017
+30.19%
$ 4.25 million $ 2.53 million
Aug 11, 2024 $ 0.0132
+28.46%
$ 3.3 million $ 1.97 million
Aug 10, 2024 $ 0.0103
+2.20%
$ 2.58 million $ 1.53 million
Aug 9, 2024 $ 0.0101
-0.19%
$ 2.52 million $ 1.41 million
Aug 8, 2024 $ 0.0101
-1.27%
$ 2.52 million $ 1.38 million
Aug 7, 2024 $ 0.0102
+0.93%
$ 2.56 million $ 1.24 million
Aug 6, 2024 $ 0.0101
-1.68%
$ 2.53 million $ 1.16 million
Aug 5, 2024 $ 0.0103
-10.07%
$ 2.57 million $ 431,988
Aug 4, 2024 $ 0.0114
+3.49%
$ 2.86 million $ 429,724
Aug 3, 2024 $ 0.011
-1.54%
$ 2.76 million $ 424,461
Aug 2, 2024 $ 0.0111
-0.16%
$ 2.78 million $ 384,597
Aug 1, 2024 $ 0.0112
-3.85%
$ 2.8 million $ 398,128
Jul 31, 2024 $ 0.0116
+8.32%
$ 2.89 million $ 429,404
Jul 30, 2024 $ 0.0106
-5.26%
$ 2.66 million $ 410,193
Jul 29, 2024 $ 0.0113
-2.22%
$ 2.82 million $ 466,186
Jul 28, 2024 $ 0.0115
+2.73%
$ 2.89 million $ 626,269
Jul 27, 2024 $ 0.0112
-4.69%
$ 2.8 million $ 628,819
Jul 26, 2024 $ 0.0118
+0.66%
$ 2.94 million $ 605,574
Jul 25, 2024 $ 0.0116
+2.97%
$ 2.9 million $ 644,903
Jul 24, 2024 $ 0.0113
-8.50%
$ 2.81 million $ 661,027
Jul 23, 2024 $ 0.0123
-4.00%
$ 3.07 million $ 748,835
Jul 22, 2024 $ 0.0128
-2.84%
$ 3.21 million $ 556,906
Jul 21, 2024 $ 0.0132
-1.00%
$ 3.3 million $ 446,830
Jul 20, 2024 $ 0.0133
-1.40%
$ 3.32 million $ 554,580
Jul 19, 2024 $ 0.0135
-4.30%
$ 3.36 million $ 599,387
Jul 18, 2024 $ 0.0142
+3.87%
$ 3.54 million $ 580,280
Jul 17, 2024 $ 0.0136
+0.31%
$ 3.4 million $ 670,086