肉肉 Historical Data

肉肉
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000177
-7.98%
$ 177,245 $ 766
Oct 24, 8 AM $ 0.000173
+1.35%
$ 173,288 $ 784
Oct 24, 3 AM $ 0.000177
+0.00%
$ 176,511 $ 764
Oct 24, 1 AM $ 0.000173
+0.00%
$ -- $ 763
Oct 23, 6 PM $ 0.000188
+0.00%
$ 187,771 $ 760
Oct 23, 11 AM $ 0.000442
-2.03%
$ 442,167 $ 756
Oct 23, 10 AM $ 0.000506
+9.57%
$ 506,198 $ 754
Oct 23, 9 AM $ 0.00048
-0.25%
$ 480,482 $ 772
Oct 23, 8 AM $ 0.000511
+3.13%
$ 511,193 $ 772
Oct 23, 7 AM $ 0.000361
-4.79%
$ 361,199 $ 748
Oct 23, 6 AM $ 0.000391
+0.00%
$ 390,581 $ 746
Oct 23, 4 AM $ 0.000403
-12.89%
$ 403,098 $ 743
Oct 22, 9 PM $ 0.000726
+0.00%
$ 726,416 $ 736
Oct 22, 8 PM $ 0.000629
+0.00%
$ -- $ 731
Oct 22, 7 PM $ 0.000608
+1.95%
$ 607,879 $ 730
Oct 22, 6 PM $ 0.000616
-19.32%
$ 615,860 $ 729
Oct 22, 5 PM $ 0.00074
+0.00%
$ 739,978 $ 729
Oct 22, 4 PM $ 0.00086
+0.00%
$ 859,502 $ 724
Download