MEME Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.0000697
+0.33%
$-- $79,798
7:41 PM $0.0000696
+0.12%
$-- $79,746
7:40 PM $0.0000696
-0.15%
$-- $79,698
7:39 PM $0.0000698
-0.02%
$-- $79,589
7:38 PM $0.0000696
+0.59%
$-- $79,537
7:37 PM $0.0000691
-0.20%
$-- $79,501
7:36 PM $0.0000692
+0.18%
$-- $79,438
7:35 PM $0.0000691
+0.32%
$-- $79,466
7:34 PM $0.0000688
-0.18%
$-- $79,427
7:33 PM $0.0000689
-0.34%
$-- $79,311
7:32 PM $0.0000692
+0.07%
$-- $79,269
7:31 PM $0.0000692
+0.01%
$-- $79,272
7:30 PM $0.0000692
+0.21%
$-- $79,203
7:29 PM $0.000069
+0.16%
$-- $79,187
7:28 PM $0.0000689
+0.24%
$-- $79,177
7:27 PM $0.0000687
+0.00%
$-- $79,176
7:26 PM $0.0000686
+0.15%
$-- $79,132
7:25 PM $0.0000685
+0.18%
$-- $79,101
7:24 PM $0.0000683
-0.41%
$-- $79,040
7:23 PM $0.0000686
+0.23%
$-- $78,989
7:22 PM $0.0000683
-0.56%
$-- $78,904
7:21 PM $0.000069
-0.25%
$-- $78,846
7:20 PM $0.0000691
+0.03%
$-- $78,771
7:19 PM $0.000069
+0.19%
$-- $78,726
7:18 PM $0.0000689
-0.30%
$-- $78,658
7:17 PM $0.0000692
-0.46%
$-- $78,621
7:16 PM $0.0000694
-0.05%
$-- $78,589
7:15 PM $0.0000694
+0.24%
$-- $78,592
7:14 PM $0.0000691
+0.21%
$-- $78,547
7:13 PM $0.000069
-0.44%
$-- $78,501
7:12 PM $0.0000694
+0.43%
$-- $78,468
7:11 PM $0.0000691
+0.09%
$-- $78,445
7:10 PM $0.000069
+0.07%
$-- $78,383
7:09 PM $0.000069
+0.29%
$-- $78,332
7:08 PM $0.0000687
-0.20%
$-- $78,304
7:07 PM $0.0000689
+0.16%
$-- $78,246
7:06 PM $0.0000687
+0.52%
$-- $78,182
7:05 PM $0.0000684
+0.50%
$-- $78,135
7:04 PM $0.0000681
-0.21%
$-- $78,089
7:03 PM $0.0000682
-0.21%
$-- $78,049
7:02 PM $0.0000683
-0.31%
$-- $77,993
7:01 PM $0.0000684
+0.12%
$-- $77,936
7:00 PM $0.0000683
-0.34%
$-- $77,905
6:59 PM $0.0000686
-0.01%
$-- $77,863
6:58 PM $0.0000686
+0.07%
$-- $77,818
6:57 PM $0.0000685
+0.39%
$-- $77,779
6:56 PM $0.0000683
+0.09%
$-- $77,736
6:55 PM $0.0000682
+0.10%
$-- $77,678
6:54 PM $0.0000681
+0.10%
$-- $77,688
6:53 PM $0.000068
-0.03%
$-- $77,608