MEME Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.0000711
-0.10%
$-- $80,788
8:01 PM $0.0000712
+0.01%
$-- $80,817
8:00 PM $0.0000713
-0.17%
$-- $80,812
7:59 PM $0.0000714
+0.27%
$-- $80,781
7:58 PM $0.0000711
-0.05%
$-- $80,714
7:57 PM $0.0000711
+0.14%
$-- $80,646
7:56 PM $0.0000709
-0.73%
$-- $80,584
7:55 PM $0.0000714
+0.42%
$-- $80,639
7:54 PM $0.0000711
+0.06%
$-- $80,580
7:53 PM $0.0000709
-0.02%
$-- $80,494
7:52 PM $0.0000709
-0.04%
$-- $80,420
7:51 PM $0.0000709
+0.49%
$-- $80,334
7:50 PM $0.0000706
-0.21%
$-- $80,250
7:49 PM $0.0000707
+0.32%
$-- $80,169
7:48 PM $0.0000704
-0.12%
$-- $80,060
7:47 PM $0.0000704
-0.29%
$-- $80,025
7:46 PM $0.0000706
+0.45%
$-- $80,045
7:45 PM $0.0000702
+0.07%
$-- $80,004
7:44 PM $0.0000702
+0.40%
$-- $80,000
7:43 PM $0.0000698
+0.08%
$-- $79,854
7:42 PM $0.0000697
+0.33%
$-- $79,798
7:41 PM $0.0000696
+0.12%
$-- $79,746
7:40 PM $0.0000696
-0.15%
$-- $79,698
7:39 PM $0.0000698
-0.02%
$-- $79,589
7:38 PM $0.0000696
+0.59%
$-- $79,537
7:37 PM $0.0000691
-0.20%
$-- $79,501
7:36 PM $0.0000692
+0.18%
$-- $79,438
7:35 PM $0.0000691
+0.32%
$-- $79,466
7:34 PM $0.0000688
-0.18%
$-- $79,427
7:33 PM $0.0000689
-0.34%
$-- $79,311
7:32 PM $0.0000692
+0.07%
$-- $79,269
7:31 PM $0.0000692
+0.01%
$-- $79,272
7:30 PM $0.0000692
+0.21%
$-- $79,203
7:29 PM $0.000069
+0.16%
$-- $79,187
7:28 PM $0.0000689
+0.24%
$-- $79,177
7:27 PM $0.0000687
+0.00%
$-- $79,176
7:26 PM $0.0000686
+0.15%
$-- $79,132
7:25 PM $0.0000685
+0.18%
$-- $79,101
7:24 PM $0.0000683
-0.41%
$-- $79,040
7:23 PM $0.0000686
+0.23%
$-- $78,989
7:22 PM $0.0000683
-0.56%
$-- $78,904
7:21 PM $0.000069
-0.25%
$-- $78,846
7:20 PM $0.0000691
+0.03%
$-- $78,771
7:19 PM $0.000069
+0.19%
$-- $78,726
7:18 PM $0.0000689
-0.30%
$-- $78,658
7:17 PM $0.0000692
-0.46%
$-- $78,621
7:16 PM $0.0000694
-0.05%
$-- $78,589
7:15 PM $0.0000694
+0.24%
$-- $78,592
7:14 PM $0.0000691
+0.21%
$-- $78,547
7:13 PM $0.000069
-0.44%
$-- $78,501