MEME Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.0000681
+0.01%
$-- $77,576
6:51 PM $0.0000681
+0.29%
$-- $77,507
6:50 PM $0.0000679
+0.68%
$-- $77,436
6:49 PM $0.0000674
+0.03%
$-- $77,448
6:48 PM $0.0000674
+0.10%
$-- $77,394
6:47 PM $0.0000672
+0.12%
$-- $77,376
6:46 PM $0.0000671
-0.11%
$-- $77,365
6:45 PM $0.0000671
+0.21%
$-- $77,360
6:44 PM $0.0000669
-0.03%
$-- $77,322
6:43 PM $0.0000669
+0.03%
$-- $77,299
6:42 PM $0.0000669
+0.18%
$-- $77,260
6:41 PM $0.000067
+0.02%
$-- $77,207
6:40 PM $0.0000672
+0.03%
$-- $77,149
6:39 PM $0.0000672
-0.04%
$-- $77,126
6:38 PM $0.0000671
+0.16%
$-- $77,110
6:37 PM $0.0000671
+0.34%
$-- $77,123
6:36 PM $0.0000669
-0.20%
$-- $77,097
6:35 PM $0.000067
+0.32%
$-- $77,068
6:34 PM $0.0000671
-0.36%
$-- $76,987
6:33 PM $0.0000672
+0.19%
$-- $77,017
6:32 PM $0.000067
-0.03%
$-- $76,990
6:31 PM $0.000067
-0.08%
$-- $76,954
6:30 PM $0.000067
-0.17%
$-- $76,897
6:29 PM $0.0000671
+0.10%
$-- $76,866
6:28 PM $0.000067
+0.19%
$-- $76,823
6:27 PM $0.0000672
+0.25%
$-- $76,818
6:26 PM $0.0000671
-0.39%
$-- $76,767
6:25 PM $0.0000675
+0.33%
$-- $76,762
6:24 PM $0.0000672
+0.13%
$-- $76,736
6:23 PM $0.0000671
+0.09%
$-- $76,721
6:22 PM $0.000067
+0.06%
$-- $76,711
6:21 PM $0.0000669
-0.09%
$-- $76,693
6:20 PM $0.000067
-0.18%
$-- $76,640
6:19 PM $0.000067
+0.04%
$-- $76,609
6:18 PM $0.000067
+0.00%
$-- $76,568
6:17 PM $0.0000669
-0.06%
$-- $76,531
6:16 PM $0.0000669
+0.14%
$-- $76,501
6:15 PM $0.0000668
-0.27%
$-- $76,466
6:14 PM $0.000067
+0.23%
$-- $76,423
6:13 PM $0.0000669
-0.06%
$-- $76,377
6:12 PM $0.0000669
-0.32%
$-- $76,333
6:11 PM $0.0000671
+0.34%
$-- $76,300
6:10 PM $0.0000667
+0.75%
$-- $76,203
6:09 PM $0.0000662
-0.98%
$-- $76,094
6:08 PM $0.0000668
+0.36%
$-- $76,080
6:07 PM $0.0000666
-0.32%
$-- $76,024
6:06 PM $0.0000668
+0.00%
$-- $75,934
6:05 PM $0.0000672
+0.37%
$-- $75,881
6:04 PM $0.000067
-0.19%
$-- $75,837
6:03 PM $0.0000671
+0.38%
$-- $75,787