MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
8:35 PM $0.000072
+0.15%
$-- $82,345
8:34 PM $0.0000718
+0.08%
$-- $82,274
8:33 PM $0.0000717
+0.24%
$-- $82,254
8:32 PM $0.0000716
+0.04%
$-- $82,251
8:31 PM $0.0000715
+0.03%
$-- $82,183
8:30 PM $0.0000715
+0.27%
$-- $82,155
8:29 PM $0.0000714
-0.32%
$-- $82,155
8:28 PM $0.0000715
+0.16%
$-- $82,118
8:27 PM $0.0000713
-0.05%
$-- $82,045
8:26 PM $0.0000713
-0.19%
$-- $82,034
8:25 PM $0.0000717
+0.24%
$-- $82,084
8:24 PM $0.0000715
+0.24%
$-- $81,985
8:23 PM $0.0000715
+0.00%
$-- $81,961
8:22 PM $0.0000715
+0.24%
$-- $81,877
8:21 PM $0.0000712
+0.37%
$-- $81,840
8:20 PM $0.000071
+0.09%
$-- $81,733
8:19 PM $0.0000712
-0.16%
$-- $81,594
8:18 PM $0.0000712
+0.12%
$-- $81,572
8:17 PM $0.000071
+0.34%
$-- $81,511
8:16 PM $0.0000707
-0.11%
$-- $81,445
8:15 PM $0.0000707
-0.20%
$-- $81,412
8:14 PM $0.0000708
+0.07%
$-- $81,324
8:13 PM $0.0000712
-0.10%
$-- $81,269
8:12 PM $0.0000712
+0.06%
$-- $81,249
8:11 PM $0.0000712
+0.18%
$-- $81,216
8:10 PM $0.0000713
+0.30%
$-- $81,143
8:09 PM $0.000071
-0.05%
$-- $81,110
8:08 PM $0.000071
-0.17%
$-- $81,069
8:07 PM $0.000071
+0.13%
$-- $81,069
8:06 PM $0.0000709
-0.12%
$-- $81,020
8:05 PM $0.000071
+0.11%
$-- $80,972
8:04 PM $0.0000708
-0.43%
$-- $80,881
8:03 PM $0.0000712
-0.01%
$-- $80,824
8:02 PM $0.0000711
-0.10%
$-- $80,788
8:01 PM $0.0000712
+0.01%
$-- $80,817
8:00 PM $0.0000713
-0.17%
$-- $80,812
7:59 PM $0.0000714
+0.27%
$-- $80,781
7:58 PM $0.0000711
-0.05%
$-- $80,714
7:57 PM $0.0000711
+0.14%
$-- $80,646
7:56 PM $0.0000709
-0.73%
$-- $80,584
7:55 PM $0.0000714
+0.42%
$-- $80,639
7:54 PM $0.0000711
+0.06%
$-- $80,580
7:53 PM $0.0000709
-0.02%
$-- $80,494
7:52 PM $0.0000709
-0.04%
$-- $80,420
7:51 PM $0.0000709
+0.49%
$-- $80,334
7:50 PM $0.0000706
-0.21%
$-- $80,250
7:49 PM $0.0000707
+0.32%
$-- $80,169
7:48 PM $0.0000704
-0.12%
$-- $80,060
7:47 PM $0.0000704
-0.29%
$-- $80,025
7:46 PM $0.0000706
+0.45%
$-- $80,045
Download