Sammy Jankis Historical Data

SAMMY
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₅384
+0.00%
$ -- $ 91
May 18, 2026 $ 0.0₅492
-0.60%
$ 4,918 $ 36
May 17, 2026 $ 0.0₅495
-1.65%
$ 4,947 $ 9
May 16, 2026 $ 0.0₅503
-0.12%
$ 5,029 $ 0
May 15, 2026 $ 0.0₅539
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅549
+1.86%
$ 5,486 $ 0
May 13, 2026 $ 0.0₅539
-4.72%
$ 5,386 $ 0.1
May 12, 2026 $ 0.0₅545
-1.50%
$ 5,453 $ 17
May 11, 2026 $ 0.0₅562
-1.44%
$ 5,616 $ 46
May 10, 2026 $ 0.0₅574
-2.51%
$ 5,742 $ 120
May 8, 2026 $ 0.0₅512
-0.08%
$ -- $ 1
May 7, 2026 $ 0.0₅512
-0.81%
$ 5,122 $ 1
May 6, 2026 $ 0.0₅516
+1.21%
$ -- $ 41
May 4, 2026 $ 0.0₅485
-1.37%
$ 4,850 $ 34
May 3, 2026 $ 0.0₅523
-1.12%
$ -- $ 22
May 2, 2026 $ 0.0₅53
+0.00%
$ 5,302 $ 26
Apr 29, 2026 $ 0.0₅521
+0.00%
$ -- $ 55
Apr 28, 2026 $ 0.0₅5
-2.17%
$ -- $ 49
Apr 27, 2026 $ 0.0₅511
-0.48%
$ 5,105 $ 0
Apr 26, 2026 $ 0.0₅523
+0.36%
$ -- $ 52
Apr 25, 2026 $ 0.0₅538
+0.35%
$ -- $ 25
Apr 24, 2026 $ 0.0₅537
-1.33%
$ 5,367 $ 61
Apr 21, 2026 $ 0.0₅542
-0.90%
$ 5,415 $ 15
Apr 20, 2026 $ 0.0₅548
+1.95%
$ 5,475 $ 11
Apr 19, 2026 $ 0.0₅55
+0.00%
$ -- $ 136
Apr 18, 2026 $ 0.0₅581
-5.78%
$ -- $ 113
Apr 15, 2026 $ 0.0₅549
-0.58%
$ -- $ 71
Apr 14, 2026 $ 0.0₅553
-10.17%
$ 5,526 $ 136
Apr 13, 2026 $ 0.0₅594
+1.56%
$ -- $ 43
Apr 12, 2026 $ 0.0₅578
-5.32%
$ -- $ 254
Apr 11, 2026 $ 0.0₅632
+1.43%
$ 6,315 $ 90
Apr 9, 2026 $ 0.0₅593
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₅526
-1.30%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₅533
+8.18%
$ 5,327 $ 28
Apr 6, 2026 $ 0.0₅543
+4.84%
$ 5,431 $ 86
Apr 5, 2026 $ 0.0₅518
+1.14%
$ 5,180 $ 0.1
Apr 4, 2026 $ 0.0₅512
-0.73%
$ 5,122 $ 21
Apr 3, 2026 $ 0.0₅52
-4.92%
$ 5,196 $ 114
Apr 2, 2026 $ 0.0₅547
+0.11%
$ 5,465 $ 0
Apr 1, 2026 $ 0.0₅583
+3.42%
$ 5,832 $ 111
Mar 31, 2026 $ 0.0₅564
-7.40%
$ -- $ 146
Mar 30, 2026 $ 0.0₅61
+2.95%
$ 6,095 $ 53
Mar 29, 2026 $ 0.0₅581
-0.69%
$ 5,808 $ 36
Mar 27, 2026 $ 0.0₅616
-7.32%
$ -- $ 721
Mar 26, 2026 $ 0.0₅665
-20.12%
$ 6,648 $ 804
Mar 24, 2026 $ 0.0₅748
-0.37%
$ -- $ 132
Mar 23, 2026 $ 0.0₅751
+3.96%
$ 7,511 $ 133
Mar 21, 2026 $ 0.0₅806
-1.82%
$ 8,055 $ 78
Mar 19, 2026 $ 0.0₅825
+13.28%
$ -- $ 1,542
Mar 18, 2026 $ 0.0₅73
-29.95%
$ 7,296 $ 1,418
Download