Sammy Jankis Historical Data

SAMMY
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₅384
+0.00%
$ 3,843 $ 91
May 18, 10 PM $ 0.0₅492
-0.01%
$ 4,918 $ 36
May 18, 9 PM $ 0.0₅492
+0.18%
$ 4,919 $ 33
May 18, 8 PM $ 0.0₅491
+0.39%
$ 4,911 $ 33
May 18, 7 PM $ 0.0₅489
+1.63%
$ 4,891 $ 33
May 18, 6 PM $ 0.0₅481
-0.86%
$ 4,813 $ 32
May 18, 5 PM $ 0.0₅486
-1.31%
$ 4,855 $ 32
May 18, 4 PM $ 0.0₅492
+0.43%
$ 4,920 $ 9
May 18, 3 PM $ 0.0₅49
-0.07%
$ 4,897 $ 9
May 18, 2 PM $ 0.0₅49
-1.09%
$ 4,901 $ 9
May 18, 1 PM $ 0.0₅496
-0.82%
$ 4,955 $ 9
May 18, 12 PM $ 0.0₅5
+0.76%
$ 4,996 $ 9
May 18, 11 AM $ 0.0₅496
+0.72%
$ 4,958 $ 9
May 18, 10 AM $ 0.0₅492
-0.24%
$ 4,923 $ 9
May 18, 9 AM $ 0.0₅494
-0.39%
$ 4,934 $ 9
May 18, 8 AM $ 0.0₅495
-0.02%
$ 4,954 $ 9
May 18, 7 AM $ 0.0₅496
-0.02%
$ 4,955 $ 9
May 18, 6 AM $ 0.0₅496
-0.35%
$ 4,956 $ 9
May 18, 5 AM $ 0.0₅497
-0.18%
$ 4,973 $ 9
May 18, 4 AM $ 0.0₅498
+0.45%
$ 4,982 $ 9
May 18, 3 AM $ 0.0₅496
+0.03%
$ 4,959 $ 9
May 18, 2 AM $ 0.0₅496
-0.24%
$ 4,958 $ 9
May 18, 1 AM $ 0.0₅497
+0.00%
$ 4,966 $ 9
May 18, 12 AM $ 0.0₅497
+0.41%
$ 4,968 $ 9
May 17, 11 PM $ 0.0₅495
-1.14%
$ 4,947 $ 9
May 17, 10 PM $ 0.0₅501
-0.79%
$ 5,005 $ 0
May 17, 9 PM $ 0.0₅505
+0.24%
$ 5,045 $ 0.1
May 17, 8 PM $ 0.0₅503
-0.20%
$ 5,032 $ 0.1
May 17, 7 PM $ 0.0₅504
+0.58%
$ 5,043 $ 0.1
May 17, 6 PM $ 0.0₅501
-0.33%
$ 5,013 $ 0.1
May 17, 5 PM $ 0.0₅503
+0.12%
$ 5,029 $ 0.1
May 17, 4 PM $ 0.0₅502
+0.10%
$ 5,023 $ 0.1
May 17, 3 PM $ 0.0₅502
+0.10%
$ 5,016 $ 0.1
May 17, 2 PM $ 0.0₅501
-0.33%
$ 5,012 $ 0
May 17, 1 PM $ 0.0₅503
-0.25%
$ 5,028 $ 0
May 17, 12 PM $ 0.0₅504
-0.06%
$ 5,042 $ 0
May 17, 11 AM $ 0.0₅504
-0.11%
$ 5,044 $ 0
May 17, 10 AM $ 0.0₅505
+0.25%
$ 5,048 $ 0
May 17, 9 AM $ 0.0₅504
-0.01%
$ 5,035 $ 0
May 17, 8 AM $ 0.0₅504
-0.19%
$ 5,035 $ 0
May 17, 7 AM $ 0.0₅505
+0.11%
$ 5,045 $ 0
May 17, 6 AM $ 0.0₅505
-0.09%
$ 5,045 $ 0
May 17, 5 AM $ 0.0₅505
+0.19%
$ 5,050 $ 0
May 17, 4 AM $ 0.0₅504
+0.54%
$ 5,040 $ 0
May 17, 3 AM $ 0.0₅501
+0.37%
$ 5,013 $ 0
May 17, 2 AM $ 0.0₅499
+0.35%
$ 4,994 $ 0
May 17, 1 AM $ 0.0₅498
-1.02%
$ 4,976 $ 0
May 17, 12 AM $ 0.0₅503
-0.04%
$ 5,028 $ 0
May 16, 11 PM $ 0.0₅503
+0.02%
$ 5,029 $ 0
May 16, 10 PM $ 0.0₅503
+0.06%
$ 5,027 $ 0
Download