Sammy Jankis Historical Data

SAMMY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000132
+2.06%
$ 13,189 $ 3
Mar 16, 8 PM $ 0.0000129
+0.54%
$ 12,922 $ 3
Mar 16, 7 PM $ 0.0000129
+0.88%
$ 12,853 $ 3
Mar 16, 6 PM $ 0.0000127
+0.31%
$ 12,743 $ 3
Mar 16, 5 PM $ 0.0000126
+0.21%
$ 12,631 $ 3
Mar 16, 4 PM $ 0.0000126
-0.68%
$ 12,583 $ 1
Mar 16, 3 PM $ 0.0000127
+2.27%
$ 12,669 $ 0
Mar 16, 2 PM $ 0.0000124
-1.00%
$ 12,388 $ 0
Mar 16, 1 PM $ 0.0000125
-0.02%
$ 12,514 $ 0
Mar 16, 12 PM $ 0.0000125
+0.04%
$ 12,517 $ 0
Mar 16, 11 AM $ 0.0000125
-0.03%
$ 12,511 $ 0
Mar 16, 10 AM $ 0.0000125
+0.48%
$ 12,515 $ 0
Mar 16, 9 AM $ 0.0000125
+0.39%
$ 12,455 $ 0.01
Mar 16, 8 AM $ 0.0000124
+0.10%
$ 12,407 $ 0.001
Mar 13, 8 AM $ 0.0000153
-2.09%
$ 15,278 $ 341
Mar 13, 2 AM $ 0.0000161
-0.72%
$ 16,088 $ 33
Mar 13, 1 AM $ 0.0000162
+0.72%
$ 16,204 $ 34
Mar 13, 12 AM $ 0.0000161
+3.18%
$ 16,088 $ 33
Mar 12, 11 PM $ 0.0000156
+0.13%
$ 15,592 $ 32
Mar 12, 10 PM $ 0.0000156
-0.48%
$ 15,572 $ 15
Mar 12, 9 PM $ 0.0000156
+0.47%
$ 15,647 $ 12
Mar 12, 8 PM $ 0.0000156
+3.79%
$ 15,574 $ 11
Mar 12, 7 PM $ 0.000015
+1.16%
$ 15,005 $ 11
Mar 12, 6 PM $ 0.0000148
-0.50%
$ 14,833 $ 11
Mar 12, 5 PM $ 0.0000149
-0.76%
$ 14,907 $ 10
Mar 12, 4 PM $ 0.000015
+1.08%
$ 15,022 $ 10
Mar 12, 5 AM $ 0.0000148
-7.85%
$ 14,751 $ 278
Mar 11, 6 AM $ 0.0000136
+0.00%
$ 13,567 $ 406
Mar 11, 5 AM $ 0.0000136
-7.54%
$ 13,583 $ 306
Mar 10, 9 PM $ 0.0000166
+0.00%
$ 16,642 $ 723
Mar 10, 4 PM $ 0.0000179
-0.35%
$ 17,856 $ 594
Mar 10, 3 PM $ 0.0000179
-2.95%
$ 17,917 $ 568
Mar 10, 2 PM $ 0.0000185
-5.19%
$ 18,462 $ 465
Mar 10, 1 PM $ 0.0000195
-0.62%
$ 19,490 $ 20
Mar 10, 12 PM $ 0.0000196
-0.12%
$ 19,612 $ 10
Mar 10, 11 AM $ 0.0000196
-0.30%
$ 19,636 $ 10
Mar 10, 10 AM $ 0.0000197
-0.08%
$ 19,696 $ 10
Mar 10, 5 AM $ 0.0000194
+0.39%
$ 19,442 $ 115
Mar 10, 4 AM $ 0.0000194
+10.85%
$ 19,366 $ 18
Mar 10, 3 AM $ 0.0000175
-1.12%
$ 17,472 $ 16
Mar 10, 2 AM $ 0.0000177
+2.70%
$ 17,668 $ 1,408
Mar 10, 1 AM $ 0.0000172
+3.94%
$ 17,203 $ 1,366
Mar 10, 12 AM $ 0.0000166
+0.70%
$ 16,552 $ 1,304
Mar 9, 11 PM $ 0.0000164
-1.54%
$ 16,437 $ 1,295
Mar 9, 10 PM $ 0.0000167
-11.17%
$ 16,695 $ 1,295
Mar 9, 9 PM $ 0.0000188
+0.39%
$ 18,794 $ 1,064
Mar 9, 8 PM $ 0.0000187
-6.93%
$ 18,721 $ 1,059
Mar 9, 7 PM $ 0.0000201
+29.18%
$ 20,114 $ 812
Mar 9, 6 PM $ 0.0000156
+0.09%
$ 15,570 $ 239
Mar 9, 5 PM $ 0.0000156
+0.01%
$ 15,556 $ 238