Sammy Jankis Historical Data

SAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₅543
+0.00%
$ 5,431 $ 86
Apr 6, 2 AM $ 0.0₅52
-0.01%
$ 5,202 $ 0.1
Apr 6, 1 AM $ 0.0₅52
-0.42%
$ 5,202 $ 0.1
Apr 6, 12 AM $ 0.0₅522
+0.85%
$ 5,224 $ 0.1
Apr 5, 11 PM $ 0.0₅518
+0.11%
$ 5,180 $ 0.1
Apr 5, 12 PM $ 0.0₅503
-0.70%
$ 5,029 $ 10
Apr 5, 11 AM $ 0.0₅507
+0.09%
$ 5,065 $ 10
Apr 5, 10 AM $ 0.0₅506
-0.03%
$ 5,060 $ 10
Apr 5, 5 AM $ 0.0₅509
-0.08%
$ 5,091 $ 10
Apr 5, 4 AM $ 0.0₅51
-0.12%
$ 5,095 $ 10
Apr 5, 3 AM $ 0.0₅51
-0.05%
$ 5,101 $ 10
Apr 5, 2 AM $ 0.0₅51
-0.18%
$ 5,103 $ 10
Apr 5, 1 AM $ 0.0₅511
+0.07%
$ 5,112 $ 10
Apr 5, 12 AM $ 0.0₅511
-0.26%
$ 5,109 $ 10
Apr 4, 11 PM $ 0.0₅512
-0.20%
$ 5,122 $ 21
Apr 4, 10 PM $ 0.0₅513
+0.05%
$ 5,132 $ 21
Apr 4, 9 PM $ 0.0₅513
+0.24%
$ 5,129 $ 63
Apr 4, 8 PM $ 0.0₅512
-0.24%
$ 5,117 $ 93
Apr 4, 7 PM $ 0.0₅513
-0.17%
$ 5,130 $ 105
Apr 4, 10 AM $ 0.0₅512
+0.19%
$ 5,119 $ 128
Apr 4, 9 AM $ 0.0₅511
+0.05%
$ 5,109 $ 128
Apr 4, 12 AM $ 0.0₅513
-0.56%
$ 5,130 $ 127
Apr 3, 10 PM $ 0.0₅52
-1.99%
$ 5,196 $ 114
Apr 3, 9 PM $ 0.0₅53
-1.68%
$ 5,301 $ 79
Apr 3, 8 PM $ 0.0₅539
-0.69%
$ 5,392 $ 48
Apr 3, 7 PM $ 0.0₅543
+0.00%
$ 5,429 $ 36
Apr 3, 6 PM $ 0.0₅543
-0.08%
$ 5,430 $ 36
Apr 3, 5 PM $ 0.0₅543
+0.18%
$ 5,434 $ 36
Apr 3, 4 AM $ 0.0₅549
+0.29%
$ 5,489 $ 0
Apr 3, 3 AM $ 0.0₅548
-0.20%
$ 5,475 $ 0
Apr 3, 2 AM $ 0.0₅549
+0.31%
$ 5,486 $ 0
Apr 3, 1 AM $ 0.0₅547
-0.13%
$ 5,471 $ 0
Apr 3, 12 AM $ 0.0₅548
+0.25%
$ 5,478 $ 0.01
Apr 2, 11 PM $ 0.0₅547
+0.11%
$ 5,465 $ 0
Apr 1, 8 PM $ 0.0₅583
+0.00%
$ 5,832 $ 111
Apr 1, 12 PM $ 0.0₅581
+0.06%
$ 5,809 $ 136
Apr 1, 11 AM $ 0.0₅581
+4.34%
$ 5,805 $ 136
Apr 1, 7 AM $ 0.0₅564
+0.00%
$ 5,638 $ 72
Apr 1, 6 AM $ 0.0₅564
+0.42%
$ 5,637 $ 72
Apr 1, 1 AM $ 0.0₅563
-0.53%
$ 5,629 $ 145
Apr 1, 12 AM $ 0.0₅566
+0.34%
$ 5,659 $ 146
Mar 31, 5 PM $ 0.0₅564
+1.03%
$ 5,644 $ 146
Mar 31, 4 PM $ 0.0₅559
+1.64%
$ 5,586 $ 144
Mar 31, 3 PM $ 0.0₅55
+0.38%
$ 5,496 $ 142
Mar 31, 2 PM $ 0.0₅548
-3.04%
$ 5,476 $ 142
Mar 31, 1 PM $ 0.0₅565
+0.45%
$ 5,648 $ 116
Mar 31, 11 AM $ 0.0₅558
-0.05%
$ 5,583 $ 115
Mar 31, 10 AM $ 0.0₅559
-0.26%
$ 5,586 $ 115
Mar 31, 9 AM $ 0.0₅56
-2.41%
$ 5,600 $ 104
Mar 31, 8 AM $ 0.0₅574
-0.79%
$ 5,738 $ 106