Sammy Jankis Historical Data

SAMMY Page 3
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅545
-0.55%
$ 5,453 $ 16
May 12, 12 PM $ 0.0₅549
+0.48%
$ 5,487 $ 16
May 12, 11 AM $ 0.0₅546
-0.18%
$ 5,460 $ 16
May 12, 10 AM $ 0.0₅547
-0.83%
$ 5,470 $ 16
May 12, 6 AM $ 0.0₅554
+0.00%
$ 5,536 $ 16
May 11, 10 PM $ 0.0₅562
-0.89%
$ 5,616 $ 46
May 11, 12 AM $ 0.0₅561
-1.51%
$ 5,612 $ 187
May 10, 7 PM $ 0.0₅574
-2.51%
$ 5,742 $ 120
May 8, 3 AM $ 0.0₅512
+0.26%
$ 5,117 $ 1
May 8, 2 AM $ 0.0₅51
-0.07%
$ 5,104 $ 1
May 8, 1 AM $ 0.0₅511
-0.35%
$ 5,108 $ 1
May 8, 12 AM $ 0.0₅513
+0.08%
$ 5,126 $ 1
May 7, 11 PM $ 0.0₅512
+0.19%
$ 5,122 $ 1
May 7, 7 PM $ 0.0₅513
-0.07%
$ 5,130 $ 5
May 7, 6 PM $ 0.0₅513
+0.20%
$ 5,133 $ 5
May 7, 5 PM $ 0.0₅512
-0.22%
$ 5,123 $ 5
May 7, 4 PM $ 0.0₅513
+0.16%
$ 5,134 $ 32
May 7, 3 PM $ 0.0₅513
+0.26%
$ 5,126 $ 31
May 7, 2 PM $ 0.0₅511
-0.66%
$ 5,112 $ 31
May 7, 1 PM $ 0.0₅515
-1.03%
$ 5,147 $ 31
May 7, 12 PM $ 0.0₅52
+0.18%
$ 5,201 $ 32
May 7, 11 AM $ 0.0₅519
+0.46%
$ 5,191 $ 31
May 7, 10 AM $ 0.0₅517
+0.09%
$ 5,168 $ 31
May 6, 5 PM $ 0.0₅516
+1.21%
$ 5,159 $ 41
May 4, 11 PM $ 0.0₅485
-1.26%
$ 4,850 $ 34
May 4, 10 PM $ 0.0₅491
-0.18%
$ 4,912 $ 51
May 4, 9 PM $ 0.0₅492
-0.99%
$ 4,922 $ 51
May 4, 8 PM $ 0.0₅497
-0.15%
$ 4,971 $ 34
May 4, 7 PM $ 0.0₅498
-0.23%
$ 4,979 $ 34
May 4, 6 PM $ 0.0₅499
-0.26%
$ 4,990 $ 35
May 4, 5 PM $ 0.0₅5
+0.40%
$ 5,003 $ 35
May 4, 4 PM $ 0.0₅498
+0.06%
$ 4,983 $ 35
May 4, 3 PM $ 0.0₅498
-0.74%
$ 4,980 $ 35
May 4, 2 PM $ 0.0₅502
+1.23%
$ 5,018 $ 35
May 4, 1 PM $ 0.0₅496
+0.14%
$ 4,957 $ 35
May 4, 12 PM $ 0.0₅495
+0.00%
$ 4,950 $ 35
May 4, 11 AM $ 0.0₅495
+0.66%
$ 4,950 $ 85
May 4, 10 AM $ 0.0₅492
+0.00%
$ 4,917 $ 85
May 3, 7 AM $ 0.0₅523
-1.12%
$ 5,225 $ 22
May 2, 8 PM $ 0.0₅53
+0.00%
$ 5,302 $ 26
Apr 29, 10 AM $ 0.0₅521
+0.00%
$ 5,208 $ 55
Apr 28, 3 PM $ 0.0₅5
+0.07%
$ 4,996 $ 49
Apr 28, 2 PM $ 0.0₅499
-2.32%
$ 4,992 $ 49
Apr 28, 1 PM $ 0.0₅511
+0.32%
$ 5,111 $ 21
Apr 28, 12 PM $ 0.0₅51
+0.01%
$ 5,095 $ 21
Apr 28, 11 AM $ 0.0₅509
-0.43%
$ 5,092 $ 21
Apr 28, 10 AM $ 0.0₅511
-0.03%
$ 5,114 $ 21
Apr 28, 9 AM $ 0.0₅512
-0.16%
$ 5,116 $ 21
Apr 28, 8 AM $ 0.0₅512
-0.03%
$ 5,124 $ 21
Apr 28, 7 AM $ 0.0₅513
+0.11%
$ 5,127 $ 21