Sammy Jankis Historical Data

SAMMY Page 4
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₅574
-0.79%
$ 5,738 $ 106
Mar 31, 5 AM $ 0.0₅595
-3.44%
$ 5,950 $ 106
Mar 31, 12 AM $ 0.0₅61
+0.14%
$ 6,103 $ 53
Mar 30, 11 PM $ 0.0₅61
-0.36%
$ 6,095 $ 53
Mar 30, 10 PM $ 0.0₅612
-0.72%
$ 6,116 $ 53
Mar 30, 9 PM $ 0.0₅616
+0.73%
$ 6,161 $ 53
Mar 30, 8 PM $ 0.0₅612
+0.57%
$ 6,116 $ 53
Mar 30, 7 PM $ 0.0₅608
-0.40%
$ 6,079 $ 65
Mar 30, 6 PM $ 0.0₅61
+0.01%
$ 6,104 $ 65
Mar 30, 5 AM $ 0.0₅621
+0.24%
$ 6,206 $ 91
Mar 30, 4 AM $ 0.0₅619
+4.58%
$ 6,191 $ 91
Mar 29, 10 PM $ 0.0₅581
-0.38%
$ 5,808 $ 36
Mar 29, 9 PM $ 0.0₅583
+0.34%
$ 5,829 $ 36
Mar 29, 8 PM $ 0.0₅581
-0.46%
$ 5,809 $ 36
Mar 29, 7 PM $ 0.0₅583
-0.26%
$ 5,833 $ 24
Mar 29, 6 PM $ 0.0₅585
+0.31%
$ 5,848 $ 24
Mar 29, 5 PM $ 0.0₅583
+0.39%
$ 5,830 $ 24
Mar 29, 4 PM $ 0.0₅581
-0.11%
$ 5,808 $ 15
Mar 29, 3 PM $ 0.0₅581
-0.14%
$ 5,814 $ 15
Mar 29, 2 PM $ 0.0₅582
-0.03%
$ 5,823 $ 15
Mar 29, 1 PM $ 0.0₅583
-0.53%
$ 5,825 $ 15
Mar 29, 12 PM $ 0.0₅586
+0.24%
$ 5,863 $ 15
Mar 27, 12 PM $ 0.0₅616
-0.73%
$ 6,161 $ 721
Mar 27, 11 AM $ 0.0₅62
+0.17%
$ 6,202 $ 726
Mar 27, 10 AM $ 0.0₅619
-1.87%
$ 6,190 $ 724
Mar 27, 9 AM $ 0.0₅631
+0.13%
$ 6,308 $ 738
Mar 27, 8 AM $ 0.0₅628
-2.84%
$ 6,281 $ 739
Mar 27, 7 AM $ 0.0₅647
-0.20%
$ 6,465 $ 730
Mar 27, 6 AM $ 0.0₅648
+0.03%
$ 6,478 $ 732
Mar 27, 5 AM $ 0.0₅648
-0.09%
$ 6,476 $ 731
Mar 27, 4 AM $ 0.0₅648
-1.28%
$ 6,481 $ 838
Mar 27, 3 AM $ 0.0₅657
-2.26%
$ 6,572 $ 828
Mar 27, 2 AM $ 0.0₅672
+0.19%
$ 6,724 $ 813
Mar 27, 1 AM $ 0.0₅671
+0.40%
$ 6,714 $ 812
Mar 27, 12 AM $ 0.0₅669
+0.59%
$ 6,687 $ 808
Mar 26, 11 PM $ 0.0₅665
-0.17%
$ 6,648 $ 804
Mar 26, 10 PM $ 0.0₅666
-2.82%
$ 6,659 $ 805
Mar 26, 9 PM $ 0.0₅685
+0.86%
$ 6,853 $ 789
Mar 26, 8 PM $ 0.0₅679
+1.03%
$ 6,794 $ 908
Mar 26, 7 PM $ 0.0₅673
-0.05%
$ 6,725 $ 899
Mar 26, 6 PM $ 0.0₅802
-1.18%
$ 8,019 $ 343
Mar 26, 5 PM $ 0.0₅812
-1.00%
$ 8,115 $ 347
Mar 26, 4 PM $ 0.0₅82
-0.11%
$ 8,196 $ 343
Mar 26, 3 PM $ 0.0₅821
-1.40%
$ 8,206 $ 344
Mar 24, 1 AM $ 0.0₅748
-0.16%
$ 7,484 $ 132
Mar 24, 12 AM $ 0.0₅75
-0.21%
$ 7,496 $ 132
Mar 23, 11 PM $ 0.0₅751
-0.33%
$ 7,511 $ 133
Mar 23, 10 PM $ 0.0₅754
-0.17%
$ 7,536 $ 133
Mar 23, 9 PM $ 0.0₅755
+0.04%
$ 7,549 $ 133
Mar 23, 8 PM $ 0.0₅755
-0.23%
$ 7,546 $ 133