Sammy Jankis Historical Data

SAMMY Page 4
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅512
-0.36%
$ 5,121 $ 21
Apr 28, 5 AM $ 0.0₅514
+0.30%
$ 5,140 $ 21
Apr 28, 4 AM $ 0.0₅512
-0.24%
$ 5,124 $ 21
Apr 28, 3 AM $ 0.0₅514
+1.28%
$ 5,135 $ 21
Apr 28, 2 AM $ 0.0₅507
-0.38%
$ 5,072 $ 0
Apr 28, 1 AM $ 0.0₅509
-0.46%
$ 5,089 $ 0
Apr 28, 12 AM $ 0.0₅511
+0.16%
$ 5,114 $ 0
Apr 27, 11 PM $ 0.0₅511
+0.12%
$ 5,105 $ 0
Apr 27, 10 PM $ 0.0₅51
+0.32%
$ 5,099 $ 0
Apr 27, 9 PM $ 0.0₅508
+0.09%
$ 5,083 $ 0
Apr 27, 8 PM $ 0.0₅508
+0.08%
$ 5,077 $ 0
Apr 27, 7 PM $ 0.0₅507
-0.55%
$ 5,073 $ 0
Apr 27, 6 PM $ 0.0₅51
+0.01%
$ 5,102 $ 0
Apr 27, 5 PM $ 0.0₅51
+0.60%
$ 5,101 $ 0
Apr 27, 4 PM $ 0.0₅507
-0.04%
$ 5,071 $ 0
Apr 27, 3 PM $ 0.0₅507
-1.51%
$ 5,073 $ 0
Apr 27, 2 PM $ 0.0₅515
+0.20%
$ 5,151 $ 0
Apr 27, 1 PM $ 0.0₅514
+0.22%
$ 5,141 $ 0
Apr 26, 3 PM $ 0.0₅523
+0.15%
$ 5,225 $ 52
Apr 26, 2 PM $ 0.0₅522
+0.21%
$ 5,218 $ 52
Apr 25, 3 PM $ 0.0₅538
-0.12%
$ 5,383 $ 25
Apr 25, 2 PM $ 0.0₅539
-0.02%
$ 5,390 $ 25
Apr 25, 1 PM $ 0.0₅539
+0.34%
$ 5,391 $ 25
Apr 25, 12 PM $ 0.0₅537
-0.02%
$ 5,373 $ 25
Apr 25, 11 AM $ 0.0₅537
-0.26%
$ 5,374 $ 25
Apr 25, 10 AM $ 0.0₅539
+0.02%
$ 5,388 $ 25
Apr 25, 9 AM $ 0.0₅539
-0.01%
$ 5,387 $ 25
Apr 25, 8 AM $ 0.0₅539
+0.21%
$ 5,388 $ 29
Apr 25, 7 AM $ 0.0₅538
-0.21%
$ 5,377 $ 29
Apr 25, 6 AM $ 0.0₅539
+0.44%
$ 5,388 $ 29
Apr 25, 5 AM $ 0.0₅536
-0.17%
$ 5,364 $ 61
Apr 25, 4 AM $ 0.0₅537
-0.09%
$ 5,373 $ 61
Apr 25, 3 AM $ 0.0₅538
+0.20%
$ 5,378 $ 61
Apr 25, 2 AM $ 0.0₅537
-0.03%
$ 5,367 $ 61
Apr 25, 1 AM $ 0.0₅537
+0.09%
$ 5,368 $ 61
Apr 25, 12 AM $ 0.0₅536
-0.01%
$ 5,364 $ 61
Apr 24, 11 PM $ 0.0₅537
+0.01%
$ 5,367 $ 61
Apr 24, 10 PM $ 0.0₅537
-0.24%
$ 5,366 $ 61
Apr 24, 9 PM $ 0.0₅538
-0.49%
$ 5,378 $ 61
Apr 24, 8 PM $ 0.0₅54
+0.59%
$ 5,404 $ 62
Apr 24, 7 PM $ 0.0₅537
-1.46%
$ 5,372 $ 61
Apr 24, 6 PM $ 0.0₅545
+0.05%
$ 5,452 $ 37
Apr 24, 5 PM $ 0.0₅545
+0.22%
$ 5,449 $ 37
Apr 24, 4 PM $ 0.0₅545
+0.05%
$ 5,446 $ 37
Apr 24, 3 PM $ 0.0₅542
-0.17%
$ 5,415 $ 37
Apr 24, 2 PM $ 0.0₅543
-0.16%
$ 5,426 $ 37
Apr 24, 1 PM $ 0.0₅544
-0.08%
$ 5,435 $ 37
Apr 21, 8 PM $ 0.0₅542
+0.80%
$ 5,415 $ 15
Apr 21, 7 PM $ 0.0₅542
-0.33%
$ 5,422 $ 15
Apr 21, 6 PM $ 0.0₅544
-0.81%
$ 5,440 $ 0.1