Sammy Jankis Historical Data

SAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅755
+0.04%
$ 7,549 $ 133
Mar 23, 8 PM $ 0.0₅755
-0.23%
$ 7,546 $ 133
Mar 23, 7 PM $ 0.0₅756
+0.45%
$ 7,564 $ 134
Mar 23, 6 PM $ 0.0₅753
-0.12%
$ 7,530 $ 133
Mar 23, 5 PM $ 0.0₅754
+0.80%
$ 7,537 $ 125
Mar 23, 4 PM $ 0.0₅748
+0.10%
$ 7,477 $ 124
Mar 23, 3 PM $ 0.0₅747
-0.89%
$ 7,470 $ 124
Mar 23, 2 PM $ 0.0₅754
+0.13%
$ 7,537 $ 200
Mar 23, 1 PM $ 0.0₅753
+1.66%
$ 7,527 $ 250
Mar 23, 12 PM $ 0.0₅74
+0.40%
$ 7,404 $ 246
Mar 23, 5 AM $ 0.0₅747
+0.31%
$ 7,469 $ 174
Mar 23, 4 AM $ 0.0₅745
+0.48%
$ 7,446 $ 173
Mar 23, 3 AM $ 0.0₅741
+2.24%
$ 7,411 $ 172
Mar 23, 2 AM $ 0.0₅725
+0.52%
$ 7,249 $ 121
Mar 23, 1 AM $ 0.0₅721
+0.27%
$ 7,211 $ 120
Mar 23, 12 AM $ 0.0₅719
-0.44%
$ 7,194 $ 120
Mar 21, 11 PM $ 0.0₅806
+0.00%
$ 8,055 $ 78
Mar 21, 9 PM $ 0.0₅82
+0.00%
$ 8,204 $ 36
Mar 19, 1 AM $ 0.0₅825
+13.48%
$ 8,252 $ 1,542
Mar 19, 12 AM $ 0.0₅729
+0.00%
$ 7,285 $ 1,390
Mar 18, 11 PM $ 0.0₅73
-2.03%
$ 7,296 $ 1,418
Mar 18, 10 PM $ 0.0₅75
+6.75%
$ 7,495 $ 1,526
Mar 18, 9 PM $ 0.0₅709
-18.87%
$ 7,089 $ 1,547
Mar 18, 1 AM $ 0.0000104
+0.00%
$ 10,415 $ 6,791
Mar 17, 11 PM $ 0.0000125
+0.00%
$ 12,503 $ 7,290
Mar 17, 10 PM $ 0.0000125
+9.02%
$ 12,539 $ 7,726
Mar 17, 8 PM $ 0.0000114
-1.97%
$ 11,407 $ 6,636
Mar 17, 7 PM $ 0.0000119
-14.87%
$ 11,921 $ 6,729
Mar 17, 6 PM $ 0.000014
-0.91%
$ 13,975 $ 7,210
Mar 17, 5 PM $ 0.0000142
-2.94%
$ 14,228 $ 7,229
Mar 17, 4 PM $ 0.0000142
+6.77%
$ 14,200 $ 7,154
Mar 17, 3 PM $ 0.0000133
+34.99%
$ 13,299 $ 2,802
Mar 17, 2 PM $ 0.0₅985
+0.58%
$ 9,852 $ 783
Mar 17, 1 PM $ 0.0₅98
-4.03%
$ 9,795 $ 779
Mar 17, 12 PM $ 0.0000102
-0.31%
$ 10,197 $ 583
Mar 17, 10 AM $ 0.0000109
+0.00%
$ 10,943 $ 501
Mar 17, 9 AM $ 0.0000111
+0.00%
$ 11,100 $ 428
Mar 17, 8 AM $ 0.0000111
-9.41%
$ 11,100 $ 432
Mar 17, 7 AM $ 0.0000128
+0.00%
$ 12,753 $ 185
Mar 17, 4 AM $ 0.000013
+0.00%
$ 12,994 $ 27
Mar 16, 11 PM $ 0.0000132
-0.26%
$ 13,155 $ 8
Mar 16, 10 PM $ 0.0000132
+0.01%
$ 13,189 $ 8
Mar 16, 9 PM $ 0.0000132
+2.06%
$ 13,189 $ 3
Mar 16, 8 PM $ 0.0000129
+0.54%
$ 12,922 $ 3
Mar 16, 7 PM $ 0.0000129
+0.88%
$ 12,853 $ 3
Mar 16, 6 PM $ 0.0000127
+0.31%
$ 12,743 $ 3
Mar 16, 5 PM $ 0.0000126
+0.21%
$ 12,631 $ 3
Mar 16, 4 PM $ 0.0000126
-0.68%
$ 12,583 $ 1
Mar 16, 3 PM $ 0.0000127
+2.27%
$ 12,669 $ 0
Mar 16, 2 PM $ 0.0000124
-1.00%
$ 12,388 $ 0