Sammy Jankis Historical Data

SAMMY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅55
+0.01%
$ 5,494 $ 11
Today, at 5 AM $ 0.0₅549
+0.36%
$ 5,494 $ 11
Today, at 4 AM $ 0.0₅548
+0.33%
$ 5,475 $ 11
Today, at 3 AM $ 0.0₅546
-0.24%
$ 5,457 $ 10
Today, at 2 AM $ 0.0₅547
+0.11%
$ 5,470 $ 11
Yesterday, at 11 PM $ 0.0₅548
-0.34%
$ 5,475 $ 11
Yesterday, at 10 PM $ 0.0₅549
-0.14%
$ 5,494 $ 11
Yesterday, at 9 PM $ 0.0₅55
-0.16%
$ 5,502 $ 11
Yesterday, at 8 PM $ 0.0₅551
+0.07%
$ 5,511 $ 11
Yesterday, at 7 PM $ 0.0₅551
-0.19%
$ 5,506 $ 11
Yesterday, at 6 PM $ 0.0₅552
+0.45%
$ 5,517 $ 11
Yesterday, at 5 PM $ 0.0₅549
+0.38%
$ 5,492 $ 11
Yesterday, at 4 PM $ 0.0₅547
-0.38%
$ 5,472 $ 10
Yesterday, at 3 PM $ 0.0₅549
-0.51%
$ 5,492 $ 11
Yesterday, at 2 PM $ 0.0₅537
-0.07%
$ 5,368 $ 0
Yesterday, at 1 PM $ 0.0₅537
-0.20%
$ 5,367 $ 0
Yesterday, at 12 PM $ 0.0₅538
+0.31%
$ 5,378 $ 0
Yesterday, at 11 AM $ 0.0₅537
+0.23%
$ 5,368 $ 0
Yesterday, at 10 AM $ 0.0₅536
-0.26%
$ 5,357 $ 0.1
Apr 19, 2 AM $ 0.0₅55
+0.00%
$ 5,503 $ 136
Apr 18, 5 PM $ 0.0₅581
+0.00%
$ 5,814 $ 113
Apr 18, 2 PM $ 0.0₅582
-0.08%
$ 5,817 $ 59
Apr 18, 1 PM $ 0.0₅582
+0.08%
$ 5,822 $ 59
Apr 18, 12 PM $ 0.0₅582
+0.19%
$ 5,817 $ 59
Apr 18, 11 AM $ 0.0₅581
-0.40%
$ 5,806 $ 59
Apr 18, 10 AM $ 0.0₅583
-0.74%
$ 5,830 $ 59
Apr 18, 9 AM $ 0.0₅587
+0.32%
$ 5,873 $ 59
Apr 18, 8 AM $ 0.0₅585
-1.31%
$ 5,854 $ 59
Apr 18, 7 AM $ 0.0₅593
-0.22%
$ 5,932 $ 60
Apr 18, 6 AM $ 0.0₅595
-1.65%
$ 5,945 $ 60
Apr 18, 5 AM $ 0.0₅605
-0.12%
$ 6,044 $ 26
Apr 18, 4 AM $ 0.0₅605
+0.08%
$ 6,052 $ 26
Apr 18, 3 AM $ 0.0₅605
-0.57%
$ 6,047 $ 26
Apr 18, 2 AM $ 0.0₅608
+0.11%
$ 6,081 $ 26
Apr 18, 1 AM $ 0.0₅607
-0.25%
$ 6,074 $ 26
Apr 18, 12 AM $ 0.0₅609
-1.32%
$ 6,090 $ 69
Apr 15, 10 AM $ 0.0₅549
-0.12%
$ 5,494 $ 71
Apr 15, 7 AM $ 0.0₅548
-0.12%
$ 5,477 $ 112
Apr 15, 6 AM $ 0.0₅548
+0.10%
$ 5,484 $ 135
Apr 15, 5 AM $ 0.0₅551
-0.08%
$ 5,514 $ 135
Apr 15, 4 AM $ 0.0₅552
+0.24%
$ 5,518 $ 136
Apr 15, 3 AM $ 0.0₅551
-0.02%
$ 5,505 $ 135
Apr 15, 2 AM $ 0.0₅55
-0.68%
$ 5,500 $ 135
Apr 15, 1 AM $ 0.0₅554
+0.25%
$ 5,538 $ 136
Apr 15, 12 AM $ 0.0₅552
-0.03%
$ 5,524 $ 136
Apr 14, 11 PM $ 0.0₅553
+0.29%
$ 5,526 $ 136
Apr 14, 10 PM $ 0.0₅551
-0.25%
$ 5,510 $ 135
Apr 14, 9 PM $ 0.0₅552
-0.08%
$ 5,524 $ 136
Apr 14, 8 PM $ 0.0₅553
-0.11%
$ 5,529 $ 136
Apr 14, 7 PM $ 0.0₅554
-4.21%
$ 5,535 $ 136
Download