Sammy Jankis Historical Data

SAMMY
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0₅55
-0.01%
$ 5,494 $ 11
6:01 AM $ 0.0₅55
+0.00%
$ 5,494 $ 11
6:00 AM $ 0.0₅55
+0.01%
$ 5,494 $ 11
5:58 AM $ 0.0₅549
+0.00%
$ 5,494 $ 11
5:57 AM $ 0.0₅549
+0.02%
$ 5,494 $ 11
5:56 AM $ 0.0₅549
-0.01%
$ 5,494 $ 11
5:47 AM $ 0.0₅549
+0.00%
$ 5,494 $ 11
5:46 AM $ 0.0₅549
+0.00%
$ 5,494 $ 11
5:44 AM $ 0.0₅549
+0.00%
$ 5,493 $ 11
5:43 AM $ 0.0₅549
+0.00%
$ 5,493 $ 11
5:35 AM $ 0.0₅549
-0.02%
$ 5,491 $ 11
5:33 AM $ 0.0₅549
-0.04%
$ 5,491 $ 11
5:25 AM $ 0.0₅549
+0.01%
$ 5,488 $ 11
5:23 AM $ 0.0₅549
+0.00%
$ 5,488 $ 11
5:22 AM $ 0.0₅549
+0.00%
$ 5,488 $ 11
5:21 AM $ 0.0₅549
-0.11%
$ 5,488 $ 11
5:15 AM $ 0.0₅549
+0.00%
$ 5,493 $ 11
5:14 AM $ 0.0₅549
+0.00%
$ 5,493 $ 11
5:13 AM $ 0.0₅549
+0.13%
$ 5,493 $ 11
5:08 AM $ 0.0₅549
+0.09%
$ 5,486 $ 11
5:07 AM $ 0.0₅548
+0.00%
$ 5,486 $ 11
5:06 AM $ 0.0₅548
+0.00%
$ 5,486 $ 11
5:04 AM $ 0.0₅548
+0.00%
$ 5,478 $ 11
5:03 AM $ 0.0₅547
+0.00%
$ 5,478 $ 11
4:58 AM $ 0.0₅548
+0.03%
$ 5,475 $ 11
4:55 AM $ 0.0₅547
+0.00%
$ 5,475 $ 11
4:53 AM $ 0.0₅547
+0.12%
$ 5,473 $ 11
4:51 AM $ 0.0₅547
+0.16%
$ 5,473 $ 11
4:45 AM $ 0.0₅546
+0.00%
$ 5,457 $ 10
4:34 AM $ 0.0₅546
-0.06%
$ 5,457 $ 10
4:30 AM $ 0.0₅546
+0.01%
$ 5,457 $ 10
4:29 AM $ 0.0₅546
+0.00%
$ 5,460 $ 10
4:17 AM $ 0.0₅546
-0.03%
$ 5,460 $ 10
4:14 AM $ 0.0₅546
+0.00%
$ 5,462 $ 10
4:13 AM $ 0.0₅547
+0.00%
$ 5,462 $ 10
4:12 AM $ 0.0₅547
+0.00%
$ 5,462 $ 11
4:11 AM $ 0.0₅547
+0.00%
$ 5,462 $ 11
4:10 AM $ 0.0₅547
-0.01%
$ 5,462 $ 11
4:09 AM $ 0.0₅547
+0.06%
$ 5,466 $ 11
4:06 AM $ 0.0₅546
+0.00%
$ 5,466 $ 10
4:05 AM $ 0.0₅546
+0.09%
$ 5,466 $ 10
4:02 AM $ 0.0₅546
+0.00%
$ 5,457 $ 10
4:01 AM $ 0.0₅546
+0.00%
$ 5,457 $ 10
3:59 AM $ 0.0₅546
-0.01%
$ 5,457 $ 10
3:58 AM $ 0.0₅547
-0.06%
$ 5,457 $ 11
3:53 AM $ 0.0₅547
+0.07%
$ 5,468 $ 11
3:52 AM $ 0.0₅546
+0.00%
$ 5,468 $ 10
3:48 AM $ 0.0₅546
+0.05%
$ 5,463 $ 10
3:47 AM $ 0.0₅546
+0.00%
$ 5,463 $ 10
3:44 AM $ 0.0₅546
-0.14%
$ 5,457 $ 10
Download