Reform Historical Data

$RFRM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00262
+0.11%
$ 1.52 million $ 40,766
May 12, 3 AM $ 0.00261
-0.22%
$ 1.52 million $ 40,720
May 12, 2 AM $ 0.00262
+0.09%
$ 1.52 million $ 40,825
May 12, 1 AM $ 0.00262
-0.90%
$ 1.52 million $ 40,770
May 12, 12 AM $ 0.00264
-0.18%
$ 1.53 million $ 41,166
May 11, 11 PM $ 0.00265
-0.05%
$ 1.54 million $ 41,267
May 11, 10 PM $ 0.00265
+0.07%
$ 1.54 million $ 41,297
May 11, 9 PM $ 0.00265
+0.10%
$ 1.54 million $ 41,282
May 11, 8 PM $ 0.00265
-0.02%
$ 1.54 million $ 41,229
May 11, 7 PM $ 0.00265
+0.11%
$ 1.54 million $ 41,254
May 11, 6 PM $ 0.00265
+0.12%
$ 1.54 million $ 41,222
May 11, 5 PM $ 0.00265
+0.48%
$ 1.54 million $ 41,226
May 11, 4 PM $ 0.00264
-0.05%
$ 1.53 million $ 41,108
May 11, 3 PM $ 0.00264
+0.61%
$ 1.53 million $ 41,141
May 11, 2 PM $ 0.00262
-0.30%
$ 1.52 million $ 40,850
May 11, 1 PM $ 0.00263
-0.29%
$ 1.53 million $ 40,941
May 11, 12 PM $ 0.00264
-0.18%
$ 1.53 million $ 41,093
May 11, 11 AM $ 0.00264
+0.11%
$ 1.53 million $ 41,173
May 11, 10 AM $ 0.00264
-0.11%
$ 1.53 million $ 41,113
May 11, 9 AM $ 0.00264
+0.23%
$ 1.53 million $ 41,187
May 11, 8 AM $ 0.00264
+0.14%
$ 1.53 million $ 41,106
May 11, 7 AM $ 0.00264
-0.12%
$ 1.53 million $ 41,083
May 11, 6 AM $ 0.00264
-0.14%
$ 1.53 million $ 41,143
May 11, 5 AM $ 0.00264
+0.05%
$ 1.53 million $ 41,177
May 11, 4 AM $ 0.00264
+0.13%
$ 1.53 million $ 41,161
May 11, 3 AM $ 0.00264
-0.69%
$ 1.53 million $ 41,082
May 11, 2 AM $ 0.00265
-0.59%
$ 1.54 million $ 41,362
May 11, 1 AM $ 0.00267
+0.45%
$ 1.55 million $ 41,583
May 11, 12 AM $ 0.00266
-0.81%
$ 1.54 million $ 41,427
May 10, 11 PM $ 0.00269
+0.00%
$ 1.56 million $ 41,795
May 10, 10 PM $ 0.00268
+1.73%
$ 1.56 million $ 41,858
May 10, 9 PM $ 0.00264
+0.27%
$ 1.53 million $ 41,113
May 10, 8 PM $ 0.00263
-1.76%
$ 1.52 million $ 41,033
May 10, 7 PM $ 0.00267
+0.09%
$ 1.55 million $ 41,674
May 10, 6 PM $ 0.00267
-0.20%
$ 1.55 million $ 41,592
May 10, 5 PM $ 0.00267
+0.54%
$ 1.55 million $ 41,672
May 10, 4 PM $ 0.00266
+0.09%
$ 1.54 million $ 41,424
May 10, 3 PM $ 0.00266
+0.66%
$ 1.54 million $ 41,390
May 10, 2 PM $ 0.00264
+0.06%
$ 1.53 million $ 41,107
May 10, 1 PM $ 0.00264
+0.28%
$ 1.53 million $ 41,072
May 10, 12 PM $ 0.00263
+0.10%
$ 1.53 million $ 40,972
May 10, 11 AM $ 0.00263
-0.16%
$ 1.52 million $ 40,945
May 10, 10 AM $ 0.00263
-0.13%
$ 1.53 million $ 41,003
May 10, 9 AM $ 0.00263
-0.09%
$ 1.53 million $ 41,042
May 10, 8 AM $ 0.00264
+0.09%
$ 1.53 million $ 41,085
May 10, 7 AM $ 0.00264
-0.03%
$ 1.53 million $ 41,050
May 10, 6 AM $ 0.00264
+0.10%
$ 1.53 million $ 41,074
May 10, 5 AM $ 0.00263
-0.06%
$ 1.53 million $ 41,038
May 10, 4 AM $ 0.00264
+0.03%
$ 1.53 million $ 41,069
May 10, 3 AM $ 0.00263
+0.04%
$ 1.53 million $ 41,053