Reform Historical Data

$RFRM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00213
-10.25%
$ 1.23 million $ 31,814
Mar 27, 12 PM $ 0.00237
-0.61%
$ 1.37 million $ 41,818
Mar 27, 11 AM $ 0.00239
+1.98%
$ 1.38 million $ 42,717
Mar 27, 10 AM $ 0.00234
-2.25%
$ 1.35 million $ 43,754
Mar 27, 9 AM $ 0.00239
+0.15%
$ 1.39 million $ 44,216
Mar 27, 8 AM $ 0.00239
-1.26%
$ 1.38 million $ 44,169
Mar 27, 7 AM $ 0.00242
+0.61%
$ 1.4 million $ 43,696
Mar 27, 6 AM $ 0.00241
+11.01%
$ 1.39 million $ 43,174
Mar 27, 5 AM $ 0.00215
+1.13%
$ 1.25 million $ 35,757
Mar 27, 4 AM $ 0.00213
-12.19%
$ 1.23 million $ 36,258
Mar 27, 3 AM $ 0.00245
+1.57%
$ 1.42 million $ 36,250
Mar 27, 2 AM $ 0.00241
+4.79%
$ 1.4 million $ 44,194
Mar 27, 1 AM $ 0.00231
+4.55%
$ 1.34 million $ 12,720
Mar 27, 12 AM $ 0.00221
+2.65%
$ 1.28 million $ 49,526
Mar 26, 11 PM $ 0.00215
-6.84%
$ 1.24 million $ 37,612
Mar 26, 10 PM $ 0.00231
+0.31%
$ 1.34 million $ 12,992
Mar 26, 9 PM $ 0.00244
+1.80%
$ 1.42 million $ 37,019
Mar 26, 8 PM $ 0.0024
-0.42%
$ 1.39 million $ 50,122
Mar 26, 7 PM $ 0.00241
+0.62%
$ 1.4 million $ 49,445
Mar 26, 6 PM $ 0.0024
-0.15%
$ 1.39 million $ 49,902
Mar 26, 5 PM $ 0.0024
+0.68%
$ 1.39 million $ 49,790
Mar 26, 4 PM $ 0.00239
-0.46%
$ 1.38 million $ 50,051
Mar 26, 3 PM $ 0.0024
+0.37%
$ 1.39 million $ 50,476
Mar 26, 2 PM $ 0.00239
-1.06%
$ 1.38 million $ 50,402
Mar 26, 1 PM $ 0.00241
+0.33%
$ 1.4 million $ 51,515
Mar 26, 12 PM $ 0.00241
+0.17%
$ 1.39 million $ 51,690
Mar 26, 11 AM $ 0.0024
+0.97%
$ 1.39 million $ 51,727
Mar 26, 10 AM $ 0.00238
+0.19%
$ 1.38 million $ 51,688
Mar 26, 9 AM $ 0.00237
+9.60%
$ 1.37 million $ 50,767
Mar 26, 8 AM $ 0.00216
-0.59%
$ 1.25 million $ 39,581
Mar 26, 7 AM $ 0.00217
+0.57%
$ 1.25 million $ 39,216
Mar 26, 6 AM $ 0.00214
+0.16%
$ 1.24 million $ 38,905
Mar 26, 5 AM $ 0.00215
-1.69%
$ 1.24 million $ 38,287
Mar 26, 4 AM $ 0.00221
-1.00%
$ 1.28 million $ 51,405
Mar 26, 3 AM $ 0.00221
+1.04%
$ 1.28 million $ 43,218
Mar 26, 2 AM $ 0.00217
-2.73%
$ 1.25 million $ 37,644
Mar 26, 1 AM $ 0.00223
-0.07%
$ 1.29 million $ 46,825
Mar 26, 12 AM $ 0.00223
-0.40%
$ 1.29 million $ 47,566
Mar 25, 11 PM $ 0.00224
+0.93%
$ 1.29 million $ 47,083
Mar 25, 10 PM $ 0.00222
-11.32%
$ 1.28 million $ 47,047
Mar 25, 9 PM $ 0.00251
+0.91%
$ 1.45 million $ 38,250
Mar 25, 8 PM $ 0.00249
+0.25%
$ 1.44 million $ 38,716
Mar 25, 7 PM $ 0.0025
+1.17%
$ 1.45 million $ 38,285
Mar 25, 6 PM $ 0.00245
+10.84%
$ 1.42 million $ 46,291
Mar 25, 5 PM $ 0.00221
-0.88%
$ 1.28 million $ 46,228
Mar 25, 4 PM $ 0.00223
+0.89%
$ 1.29 million $ 46,586
Mar 25, 3 PM $ 0.00221
-0.49%
$ 1.28 million $ 46,726
Mar 25, 2 PM $ 0.00222
-0.46%
$ 1.28 million $ 47,520
Mar 25, 1 PM $ 0.00223
-0.45%
$ 1.29 million $ 47,138
Mar 25, 12 PM $ 0.00224
-3.59%
$ 1.3 million $ 47,063