Reform Historical Data

$RFRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00223
-0.45%
$ 1.29 million $ 47,138
Mar 25, 12 PM $ 0.00224
-3.59%
$ 1.3 million $ 47,063
Mar 25, 11 AM $ 0.00253
-0.09%
$ 1.46 million $ 38,443
Mar 25, 10 AM $ 0.00252
+0.95%
$ 1.46 million $ 38,425
Mar 25, 9 AM $ 0.00246
-2.04%
$ 1.42 million $ 37,921
Mar 25, 8 AM $ 0.00251
+8.19%
$ 1.45 million $ 37,809
Mar 25, 7 AM $ 0.00232
+5.19%
$ 1.34 million $ 13,709
Mar 25, 5 AM $ 0.00249
+0.34%
$ 1.44 million $ 37,595
Mar 25, 4 AM $ 0.00247
-0.94%
$ 1.43 million $ 37,181
Mar 25, 3 AM $ 0.00248
+0.30%
$ 1.43 million $ 37,365
Mar 25, 1 AM $ 0.00247
-0.35%
$ 1.43 million $ 36,844
Mar 25, 12 AM $ 0.0025
+1.22%
$ 1.45 million $ 37,218
Mar 24, 11 PM $ 0.00248
+0.56%
$ 1.44 million $ 37,264
Mar 24, 10 PM $ 0.00248
+0.57%
$ 1.43 million $ 36,945
Mar 24, 9 PM $ 0.00246
+11.55%
$ 1.43 million $ 37,217
Mar 24, 8 PM $ 0.00221
+2.72%
$ 1.28 million $ 50,650
Mar 24, 7 PM $ 0.00215
-11.27%
$ 1.24 million $ 37,088
Mar 24, 6 PM $ 0.00242
+1.46%
$ 1.4 million $ 51,044
Mar 24, 5 PM $ 0.00238
+2.86%
$ 1.38 million $ 51,039
Mar 24, 4 PM $ 0.00215
-2.41%
$ 1.25 million $ 39,984
Mar 24, 3 PM $ 0.00221
+0.08%
$ 1.28 million $ 50,933
Mar 24, 2 PM $ 0.00221
-0.33%
$ 1.28 million $ 50,291
Mar 24, 1 PM $ 0.00221
-0.98%
$ 1.28 million $ 50,191
Mar 24, 12 PM $ 0.00223
+0.59%
$ 1.29 million $ 49,946
Mar 24, 11 AM $ 0.00222
-0.74%
$ 1.29 million $ 50,462
Mar 24, 10 AM $ 0.00224
+1.21%
$ 1.29 million $ 52,793
Mar 24, 9 AM $ 0.00221
-4.64%
$ 1.28 million $ 47,546
Mar 24, 8 AM $ 0.00249
+2.23%
$ 1.44 million $ 36,860
Mar 24, 7 AM $ 0.00244
-1.51%
$ 1.41 million $ 47,663
Mar 24, 6 AM $ 0.00244
+13.38%
$ 1.41 million $ 46,969
Mar 24, 5 AM $ 0.00217
+1.26%
$ 1.26 million $ 37,061
Mar 24, 4 AM $ 0.00214
-1.33%
$ 1.24 million $ 36,885
Mar 24, 3 AM $ 0.00218
+0.25%
$ 1.26 million $ 37,000
Mar 24, 2 AM $ 0.00216
+0.63%
$ 1.25 million $ 36,481
Mar 24, 1 AM $ 0.00215
-1.25%
$ 1.24 million $ 36,409
Mar 24, 12 AM $ 0.00219
-0.48%
$ 1.27 million $ 47,013
Mar 23, 11 PM $ 0.00217
-1.39%
$ 1.26 million $ 37,474
Mar 23, 10 PM $ 0.0022
-0.53%
$ 1.28 million $ 48,939
Mar 23, 9 PM $ 0.00222
+1.19%
$ 1.28 million $ 48,613
Mar 23, 8 PM $ 0.00219
+0.81%
$ 1.27 million $ 38,489
Mar 23, 7 PM $ 0.0022
-1.16%
$ 1.27 million $ 49,160
Mar 23, 6 PM $ 0.00223
+3.11%
$ 1.29 million $ 49,106
Mar 23, 5 PM $ 0.00216
-6.54%
$ 1.25 million $ 38,255
Mar 23, 4 PM $ 0.00231
+5.70%
$ 1.34 million $ 12,154
Mar 23, 3 PM $ 0.00219
-1.52%
$ 1.27 million $ 50,535
Mar 23, 2 PM $ 0.00222
+0.03%
$ 1.29 million $ 51,403
Mar 23, 1 PM $ 0.00222
-7.97%
$ 1.29 million $ 51,223
Mar 23, 12 PM $ 0.00241
-0.23%
$ 1.4 million $ 50,845
Mar 23, 11 AM $ 0.00242
+1.21%
$ 1.4 million $ 49,871
Mar 23, 10 AM $ 0.00239
-0.34%
$ 1.38 million $ 45,686