Reform Historical Data

$RFRM Page 12
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.131
-1.72%
$5.04 million $161,349
Feb 23, 2025 $0.133
+0.63%
$5.13 million $243,347
Feb 22, 2025 $0.132
-0.68%
$5.09 million $193,738
Feb 21, 2025 $0.133
-0.85%
$5.13 million $271,288
Feb 20, 2025 $0.134
+5.44%
$5.17 million $295,707
Feb 19, 2025 $0.127
+3.38%
$4.91 million $202,330
Feb 18, 2025 $0.126
+1.69%
$4.86 million $102,940
Feb 17, 2025 $0.124
-2.16%
$4.77 million $225,546
Feb 16, 2025 $0.127
+1.42%
$4.88 million $251,377
Feb 15, 2025 $0.125
-2.54%
$4.81 million $204,129
Feb 14, 2025 $0.128
+1.56%
$4.94 million $207,146
Feb 13, 2025 $0.127
-0.72%
$4.9 million $132,777
Feb 12, 2025 $0.128
+3.29%
$4.94 million $245,103
Feb 11, 2025 $0.124
-0.97%
$4.78 million $110,183
Feb 10, 2025 $0.125
-1.53%
$4.83 million $133,074
Feb 9, 2025 $0.129
-2.14%
$4.97 million $243,154
Feb 8, 2025 $0.13
+0.37%
$5.02 million $244,860
Feb 7, 2025 $0.13
-4.35%
$5 million $392,327
Feb 6, 2025 $0.136
-3.67%
$5.23 million $551,481
Feb 5, 2025 $0.141
-7.37%
$5.43 million $223,029
Feb 4, 2025 $0.152
-2.03%
$5.86 million $111,387
Feb 3, 2025 $0.155
+12.19%
$5.99 million $291,240
Feb 2, 2025 $0.138
-1.99%
$5.33 million $303,914
Feb 1, 2025 $0.141
-2.83%
$5.44 million $216,185
Jan 31, 2025 $0.145
-0.50%
$5.6 million $468,518
Jan 30, 2025 $0.146
+2.46%
$5.63 million $679,593
Jan 29, 2025 $0.142
-0.37%
$5.49 million $389,709
Jan 28, 2025 $0.143
+2.80%
$5.51 million $640,277
Jan 27, 2025 $0.139
-4.81%
$5.36 million $530,964
Jan 26, 2025 $0.146
-2.62%
$5.64 million $711,459
Jan 25, 2025 $0.15
-5.28%
$5.79 million $677,992
Jan 24, 2025 $0.159
+6.94%
$6.11 million $729,270
Jan 23, 2025 $0.148
+0.20%
$5.71 million $445,398
Jan 22, 2025 $0.148
-4.21%
$5.7 million $363,528
Jan 21, 2025 $0.154
+4.32%
$5.95 million $462,998
Jan 20, 2025 $0.148
+2.61%
$5.7 million $453,082
Jan 19, 2025 $0.146
+5.07%
$5.64 million $414,648
Jan 18, 2025 $0.139
-0.99%
$5.37 million $717,764
Jan 17, 2025 $0.141
+15.30%
$5.42 million $379,926
Jan 16, 2025 $0.122
+11.65%
$4.7 million $284,459
Jan 15, 2025 $0.109
+15.44%
$4.21 million $147,870
Jan 14, 2025 $0.0947
+1.13%
$3.65 million $168,522
Jan 13, 2025 $0.0936
-0.93%
$3.61 million $186,526
Jan 12, 2025 $0.0945
-0.28%
$3.64 million $85,308
Jan 11, 2025 $0.0948
-0.35%
$3.65 million $135,653
Jan 10, 2025 $0.0951
+0.15%
$3.67 million $138,294
Jan 9, 2025 $0.095
+0.13%
$3.66 million $167,056
Jan 8, 2025 $0.0949
-3.58%
$3.66 million $143,457
Jan 7, 2025 $0.0984
+4.16%
$3.79 million $149,708
Jan 6, 2025 $0.0971
+0.78%
$3.74 million $111,052