Reform Historical Data

$RFRM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.177
-0.89%
$ 6.66 million $ 309,300
Oct 11, 2024 $ 0.178
+1.43%
$ 6.72 million $ 216,798
Oct 10, 2024 $ 0.176
-0.89%
$ 6.61 million $ 222,888
Oct 9, 2024 $ 0.177
-5.28%
$ 6.66 million $ 256,961
Oct 8, 2024 $ 0.185
-2.38%
$ 6.87 million $ 240,175
Oct 7, 2024 $ 0.188
-3.59%
$ 6.99 million $ 261,760
Oct 6, 2024 $ 0.195
-0.71%
$ 7.25 million $ 241,767
Oct 5, 2024 $ 0.197
-5.39%
$ 7.28 million $ 312,473
Oct 4, 2024 $ 0.208
-0.48%
$ 7.7 million $ 217,304
Oct 3, 2024 $ 0.207
-4.27%
$ 7.68 million $ 271,720
Oct 2, 2024 $ 0.217
-3.71%
$ 8 million $ 308,835
Oct 1, 2024 $ 0.221
-7.41%
$ 7.92 million $ 257,724
Sep 30, 2024 $ 0.237
-7.65%
$ 8.32 million $ 293,576
Sep 29, 2024 $ 0.256
-2.95%
$ 9.01 million $ 228,230
Sep 28, 2024 $ 0.264
-1.79%
$ 8.97 million $ 191,798
Sep 27, 2024 $ 0.266
-3.78%
$ 9.04 million $ 214,071
Sep 26, 2024 $ 0.277
+6.06%
$ 9.29 million $ 389,168
Sep 25, 2024 $ 0.261
+0.16%
$ 8.66 million $ 239,281
Sep 24, 2024 $ 0.26
+3.61%
$ 8.65 million $ 320,395
Sep 23, 2024 $ 0.251
+1.80%
$ 8.35 million $ 258,641
Sep 22, 2024 $ 0.247
-0.38%
$ 8.17 million $ 281,754
Sep 21, 2024 $ 0.248
-1.96%
$ 8.2 million $ 263,758
Sep 20, 2024 $ 0.253
+1.90%
$ 8.36 million $ 256,678
Sep 19, 2024 $ 0.248
-1.74%
$ 8.18 million $ 207,938
Sep 18, 2024 $ 0.249
+0.23%
$ 8.18 million $ 190,935
Sep 17, 2024 $ 0.249
-0.11%
$ 8.16 million $ 166,090
Sep 16, 2024 $ 0.249
-1.55%
$ 8.16 million $ 172,246
Sep 15, 2024 $ 0.253
-1.80%
$ 8.15 million $ 228,551
Sep 14, 2024 $ 0.257
-3.13%
$ 8.3 million $ 216,712
Sep 13, 2024 $ 0.266
+6.85%
$ 8.57 million $ 270,030
Sep 12, 2024 $ 0.248
+0.46%
$ 7.99 million $ 138,764
Sep 11, 2024 $ 0.247
+4.84%
$ 7.94 million $ 235,213
Sep 10, 2024 $ 0.236
+1.59%
$ 7.52 million $ 235,696
Sep 9, 2024 $ 0.232
+0.15%
$ 7.39 million $ 214,086
Sep 8, 2024 $ 0.232
+2.97%
$ 232.05 million $ 189,298
Sep 7, 2024 $ 0.225
-3.07%
$ 225.36 million $ 154,390
Sep 6, 2024 $ 0.233
-5.68%
$ 232.51 million $ 167,116
Sep 5, 2024 $ 0.244
+2.19%
$ 244.36 million $ 309,277
Sep 4, 2024 $ 0.239
+1.02%
$ 239.1 million $ 151,150
Sep 3, 2024 $ 0.237
-4.19%
$ 236.7 million $ 145,231
Sep 2, 2024 $ 0.247
+18.12%
$ 246.97 million $ 222,356
Sep 1, 2024 $ 0.209
-1.16%
$ 209.08 million $ 134,841
Aug 31, 2024 $ 0.212
+7.65%
$ 211.56 million $ 186,916
Aug 30, 2024 $ 0.197
-24.53%
$ 196.72 million $ 414,098
Download