Reform Historical Data

$RFRM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00259
+0.29%
$ 1.5 million $ 40,409
May 1, 8 PM $ 0.00259
-0.85%
$ 1.5 million $ 40,272
May 1, 7 PM $ 0.00261
+0.04%
$ 1.51 million $ 40,650
May 1, 6 PM $ 0.00261
-0.26%
$ 1.51 million $ 40,629
May 1, 5 PM $ 0.00261
+0.28%
$ 1.52 million $ 40,758
May 1, 4 PM $ 0.0026
-0.26%
$ 1.51 million $ 40,610
May 1, 3 PM $ 0.00261
-0.07%
$ 1.51 million $ 40,670
May 1, 2 PM $ 0.00261
-0.37%
$ 1.52 million $ 40,699
May 1, 1 PM $ 0.00262
+0.48%
$ 1.52 million $ 40,880
May 1, 12 PM $ 0.00261
+0.83%
$ 1.51 million $ 40,617
May 1, 11 AM $ 0.00259
+0.13%
$ 1.5 million $ 40,307
May 1, 10 AM $ 0.00258
+0.01%
$ 1.5 million $ 40,235
May 1, 9 AM $ 0.00258
-0.22%
$ 1.5 million $ 40,226
May 1, 8 AM $ 0.00259
+0.25%
$ 1.5 million $ 40,310
May 1, 7 AM $ 0.00258
+0.09%
$ 1.5 million $ 40,198
May 1, 6 AM $ 0.00258
-0.36%
$ 1.49 million $ 40,173
May 1, 5 AM $ 0.00259
+0.19%
$ 1.5 million $ 40,278
May 1, 4 AM $ 0.00258
-0.09%
$ 1.5 million $ 40,213
May 1, 3 AM $ 0.00259
+0.81%
$ 1.5 million $ 40,258
May 1, 2 AM $ 0.00257
-0.08%
$ 1.49 million $ 39,958
May 1, 1 AM $ 0.00257
+0.36%
$ 1.49 million $ 40,005
May 1, 12 AM $ 0.00256
+0.18%
$ 1.48 million $ 39,853
Apr 30, 11 PM $ 0.00256
+0.23%
$ 1.48 million $ 39,810
Apr 30, 10 PM $ 0.00255
-0.03%
$ 1.48 million $ 39,736
Apr 30, 9 PM $ 0.00255
-0.34%
$ 1.48 million $ 39,780
Apr 30, 8 PM $ 0.00256
+0.13%
$ 1.49 million $ 39,946
Apr 30, 7 PM $ 0.00256
+0.09%
$ 1.49 million $ 39,888
Apr 30, 6 PM $ 0.00256
+0.17%
$ 1.48 million $ 39,864
Apr 30, 5 PM $ 0.00255
+0.00%
$ 1.48 million $ 39,825
Apr 30, 4 PM $ 0.00255
-0.41%
$ 1.48 million $ 39,806
Apr 30, 3 PM $ 0.00256
+0.11%
$ 1.49 million $ 39,971
Apr 30, 2 PM $ 0.00256
+0.00%
$ 1.49 million $ 39,900
Apr 30, 1 PM $ 0.00256
+0.04%
$ 1.49 million $ 39,919
Apr 30, 12 PM $ 0.00256
+0.34%
$ 1.49 million $ 39,944
Apr 30, 11 AM $ 0.00255
-0.15%
$ 1.48 million $ 39,815
Apr 30, 10 AM $ 0.00256
-0.15%
$ 1.48 million $ 39,867
Apr 30, 9 AM $ 0.00256
+0.27%
$ 1.49 million $ 39,909
Apr 30, 8 AM $ 0.00256
+0.00%
$ 1.48 million $ 39,812
Apr 30, 7 AM $ 0.00256
+0.49%
$ 1.48 million $ 39,834
Apr 30, 6 AM $ 0.00254
+0.14%
$ 1.47 million $ 39,632
Apr 30, 5 AM $ 0.00254
+0.28%
$ 1.47 million $ 39,572
Apr 30, 4 AM $ 0.00253
-0.67%
$ 1.47 million $ 39,487
Apr 30, 3 AM $ 0.00255
+0.48%
$ 1.48 million $ 39,766
Apr 30, 2 AM $ 0.00254
-1.27%
$ 1.47 million $ 39,565
Apr 30, 1 AM $ 0.00257
+0.07%
$ 1.49 million $ 40,043
Apr 30, 12 AM $ 0.00257
+0.82%
$ 1.49 million $ 40,080
Apr 29, 11 PM $ 0.00255
-0.11%
$ 1.48 million $ 39,749
Apr 29, 10 PM $ 0.00255
+0.16%
$ 1.48 million $ 39,808
Apr 29, 9 PM $ 0.00255
+0.51%
$ 1.48 million $ 39,734
Apr 29, 8 PM $ 0.00254
+0.56%
$ 1.47 million $ 39,572