Reform Historical Data

$RFRM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00228
-6.46%
$ 1.28 million $ 66,353
Mar 15, 6 AM $ 0.00243
+0.12%
$ 1.37 million $ 66,090
Mar 15, 5 AM $ 0.00243
+3.09%
$ 1.37 million $ 64,358
Mar 15, 4 AM $ 0.00236
+2.92%
$ 1.33 million $ 33,397
Mar 15, 3 AM $ 0.00229
-0.09%
$ 1.29 million $ 64,723
Mar 15, 2 AM $ 0.00229
+0.56%
$ 1.29 million $ 64,251
Mar 15, 1 AM $ 0.00228
+0.12%
$ 1.29 million $ 63,659
Mar 15, 12 AM $ 0.00228
+0.04%
$ 1.28 million $ 63,256
Mar 14, 11 PM $ 0.00228
+0.24%
$ 1.28 million $ 62,850
Mar 14, 10 PM $ 0.00227
+0.11%
$ 1.28 million $ 63,530
Mar 14, 9 PM $ 0.00227
+0.23%
$ 1.28 million $ 63,517
Mar 14, 8 PM $ 0.00226
-3.23%
$ 1.28 million $ 63,959
Mar 14, 7 PM $ 0.00233
-0.32%
$ 1.31 million $ 32,902
Mar 14, 6 PM $ 0.00234
-0.28%
$ 1.32 million $ 32,647
Mar 14, 5 PM $ 0.00235
+0.29%
$ 1.32 million $ 32,347
Mar 14, 4 PM $ 0.00234
-2.94%
$ 1.32 million $ 32,486
Mar 14, 3 PM $ 0.00241
+0.04%
$ 1.36 million $ 64,533
Mar 14, 2 PM $ 0.00241
-0.14%
$ 1.36 million $ 64,519
Mar 14, 1 PM $ 0.00241
-0.23%
$ 1.36 million $ 64,840
Mar 14, 12 PM $ 0.00242
+3.00%
$ 1.36 million $ 64,528
Mar 14, 11 AM $ 0.00235
+0.00%
$ 1.32 million $ 33,844
Mar 14, 10 AM $ 0.00235
-2.38%
$ 1.32 million $ 33,864
Mar 14, 9 AM $ 0.00241
+3.05%
$ 1.36 million $ 65,032
Mar 14, 8 AM $ 0.00233
+3.95%
$ 1.32 million $ 33,851
Mar 14, 7 AM $ 0.00225
-0.24%
$ 1.27 million $ 70,510
Mar 14, 6 AM $ 0.00225
-0.17%
$ 1.27 million $ 69,490
Mar 14, 5 AM $ 0.00225
-0.06%
$ 1.27 million $ 70,580
Mar 14, 4 AM $ 0.00226
-7.28%
$ 1.27 million $ 69,588
Mar 14, 3 AM $ 0.00243
+0.14%
$ 1.37 million $ 70,490
Mar 14, 2 AM $ 0.00243
+0.11%
$ 1.37 million $ 70,279
Mar 14, 1 AM $ 0.00243
+0.48%
$ 1.37 million $ 70,270
Mar 14, 12 AM $ 0.00242
-0.11%
$ 1.36 million $ 70,594
Mar 13, 11 PM $ 0.00242
+0.04%
$ 1.36 million $ 71,592
Mar 13, 10 PM $ 0.00242
-0.16%
$ 1.36 million $ 70,245
Mar 13, 9 PM $ 0.00242
+0.29%
$ 1.37 million $ 73,942
Mar 13, 8 PM $ 0.00241
+2.85%
$ 1.36 million $ 73,322
Mar 13, 7 PM $ 0.00235
+0.31%
$ 1.32 million $ 36,973
Mar 13, 6 PM $ 0.00235
+4.42%
$ 1.33 million $ 37,355
Mar 13, 5 PM $ 0.00225
-1.16%
$ 1.27 million $ 73,062
Mar 13, 4 PM $ 0.00228
-0.12%
$ 1.29 million $ 73,395
Mar 13, 3 PM $ 0.00228
-6.06%
$ 1.28 million $ 72,402
Mar 13, 2 PM $ 0.00242
-1.45%
$ 1.36 million $ 73,178
Mar 13, 1 PM $ 0.00246
-0.10%
$ 1.38 million $ 73,510
Mar 13, 12 PM $ 0.00245
+0.57%
$ 1.38 million $ 72,382
Mar 13, 11 AM $ 0.00244
-0.10%
$ 1.38 million $ 71,977
Mar 13, 10 AM $ 0.00244
+0.06%
$ 1.38 million $ 72,429
Mar 13, 9 AM $ 0.00244
+3.35%
$ 1.37 million $ 72,022
Mar 13, 8 AM $ 0.00236
+3.11%
$ 1.33 million $ 36,820
Mar 13, 7 AM $ 0.00229
-5.90%
$ 1.29 million $ 72,738
Mar 13, 6 AM $ 0.00243
+3.36%
$ 1.37 million $ 72,110