Reform Historical Data

$RFRM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00189
-0.51%
$ 1.1 million $ 29,414
Jun 12, 4 AM $ 0.0019
+0.34%
$ 1.11 million $ 29,581
Jun 12, 3 AM $ 0.00189
-0.19%
$ 1.1 million $ 29,488
Jun 12, 2 AM $ 0.0019
+0.60%
$ 1.1 million $ 29,536
Jun 12, 1 AM $ 0.00189
-0.49%
$ 1.1 million $ 29,370
Jun 12, 12 AM $ 0.0019
+0.12%
$ 1.1 million $ 29,521
Jun 11, 11 PM $ 0.00189
-0.01%
$ 1.1 million $ 29,511
Jun 11, 10 PM $ 0.0019
+0.03%
$ 1.1 million $ 29,582
Jun 11, 9 PM $ 0.0019
+0.30%
$ 1.1 million $ 29,561
Jun 11, 8 PM $ 0.00189
-0.69%
$ 1.1 million $ 29,471
Jun 11, 7 PM $ 0.0019
-0.10%
$ 1.11 million $ 29,657
Jun 11, 6 PM $ 0.00191
+0.02%
$ 1.11 million $ 29,705
Jun 11, 5 PM $ 0.00191
+2.75%
$ 1.11 million $ 29,698
Jun 11, 4 PM $ 0.00186
-0.15%
$ 1.08 million $ 28,918
Jun 11, 3 PM $ 0.00186
-0.34%
$ 1.08 million $ 28,976
Jun 11, 2 PM $ 0.00187
-0.09%
$ 1.09 million $ 29,050
Jun 11, 1 PM $ 0.00188
+0.46%
$ 1.09 million $ 29,167
Jun 11, 12 PM $ 0.00187
-0.95%
$ 1.09 million $ 29,125
Jun 11, 11 AM $ 0.00189
+0.44%
$ 1.1 million $ 29,404
Jun 11, 10 AM $ 0.00188
-0.04%
$ 1.09 million $ 29,262
Jun 11, 9 AM $ 0.00188
-0.03%
$ 1.09 million $ 29,259
Jun 11, 8 AM $ 0.00188
+0.45%
$ 1.09 million $ 29,275
Jun 11, 7 AM $ 0.00187
-0.09%
$ 1.09 million $ 29,166
Jun 11, 6 AM $ 0.00187
+0.40%
$ 1.09 million $ 29,176
Jun 11, 5 AM $ 0.00187
-0.44%
$ 1.09 million $ 29,073
Jun 11, 4 AM $ 0.00188
+0.15%
$ 1.09 million $ 29,217
Jun 11, 3 AM $ 0.00186
+0.41%
$ 1.09 million $ 29,193
Jun 11, 2 AM $ 0.00185
-0.47%
$ 1.08 million $ 28,933
Jun 11, 1 AM $ 0.00186
+0.95%
$ 1.08 million $ 28,968
Jun 11, 12 AM $ 0.00184
+0.49%
$ 1.07 million $ 28,722
Jun 10, 11 PM $ 0.00184
+0.26%
$ 1.07 million $ 28,594
Jun 10, 10 PM $ 0.00183
+0.55%
$ 1.07 million $ 28,531
Jun 10, 9 PM $ 0.00182
-1.04%
$ 1.06 million $ 28,375
Jun 10, 8 PM $ 0.00184
-0.22%
$ 1.07 million $ 28,708
Jun 10, 7 PM $ 0.00184
-0.02%
$ 1.07 million $ 28,757
Jun 10, 6 PM $ 0.00184
-0.28%
$ 1.07 million $ 28,736
Jun 10, 5 PM $ 0.00184
-0.60%
$ 1.07 million $ 28,766
Jun 10, 4 PM $ 0.00185
-1.10%
$ 1.08 million $ 28,915
Jun 10, 3 PM $ 0.00187
+0.53%
$ 1.09 million $ 29,188
Jun 10, 2 PM $ 0.00186
-0.77%
$ 1.08 million $ 28,961
Jun 10, 1 PM $ 0.00188
+1.38%
$ 1.09 million $ 29,175
Jun 10, 12 PM $ 0.00185
+1.24%
$ 1.08 million $ 28,877
Jun 10, 11 AM $ 0.00183
-0.42%
$ 1.07 million $ 28,569
Jun 10, 10 AM $ 0.00184
+0.30%
$ 1.07 million $ 28,702
Jun 10, 9 AM $ 0.00183
-0.12%
$ 1.07 million $ 28,596
Jun 10, 8 AM $ 0.00183
-1.12%
$ 1.07 million $ 28,585
Jun 10, 7 AM $ 0.00186
+0.57%
$ 1.08 million $ 28,914
Jun 10, 6 AM $ 0.00185
+0.30%
$ 1.07 million $ 28,772
Jun 10, 5 AM $ 0.00184
+0.01%
$ 1.07 million $ 28,687
Jun 10, 4 AM $ 0.00184
-0.31%
$ 1.07 million $ 28,665