Reform Historical Data

$RFRM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00243
+3.36%
$ 1.37 million $ 72,110
Mar 13, 5 AM $ 0.00235
+2.93%
$ 1.33 million $ 36,879
Mar 13, 4 AM $ 0.00229
-0.29%
$ 1.29 million $ 72,667
Mar 13, 3 AM $ 0.0023
+0.39%
$ 1.29 million $ 72,601
Mar 13, 2 AM $ 0.00229
-6.50%
$ 1.29 million $ 72,825
Mar 13, 1 AM $ 0.00245
+0.26%
$ 1.38 million $ 72,722
Mar 13, 12 AM $ 0.00244
+7.04%
$ 1.37 million $ 71,432
Mar 12, 11 PM $ 0.00228
-2.49%
$ 1.28 million $ 70,132
Mar 12, 10 PM $ 0.00233
-3.30%
$ 1.32 million $ 36,332
Mar 12, 9 PM $ 0.00241
+4.06%
$ 1.36 million $ 65,966
Mar 12, 8 PM $ 0.00233
+2.66%
$ 1.31 million $ 32,862
Mar 12, 7 PM $ 0.00227
+0.66%
$ 1.28 million $ 66,814
Mar 12, 6 PM $ 0.00225
-0.27%
$ 1.27 million $ 66,662
Mar 12, 5 PM $ 0.00226
-0.57%
$ 1.27 million $ 67,422
Mar 12, 4 PM $ 0.00227
+0.36%
$ 1.28 million $ 67,212
Mar 12, 3 PM $ 0.00226
+0.48%
$ 1.27 million $ 67,831
Mar 12, 2 PM $ 0.00225
-6.40%
$ 1.27 million $ 66,328
Mar 12, 1 PM $ 0.0024
+0.13%
$ 1.35 million $ 67,344
Mar 12, 12 PM $ 0.0024
+6.16%
$ 1.35 million $ 68,139
Mar 12, 11 AM $ 0.00226
-0.34%
$ 1.27 million $ 67,873
Mar 12, 10 AM $ 0.00227
-5.62%
$ 1.28 million $ 67,955
Mar 12, 9 AM $ 0.00241
+0.75%
$ 1.36 million $ 67,850
Mar 12, 8 AM $ 0.00239
-0.22%
$ 1.35 million $ 67,172
Mar 12, 7 AM $ 0.0024
+0.45%
$ 1.35 million $ 65,864
Mar 12, 6 AM $ 0.00238
-0.67%
$ 1.34 million $ 66,530
Mar 12, 5 AM $ 0.00239
+0.28%
$ 1.35 million $ 66,833
Mar 12, 4 AM $ 0.00239
+3.29%
$ 1.35 million $ 66,737
Mar 12, 3 AM $ 0.00231
+3.34%
$ 1.3 million $ 32,599
Mar 12, 2 AM $ 0.00224
-3.54%
$ 1.26 million $ 67,227
Mar 12, 1 AM $ 0.00232
-3.17%
$ 1.31 million $ 33,374
Mar 12, 12 AM $ 0.0024
-0.18%
$ 1.35 million $ 68,345
Mar 11, 11 PM $ 0.00241
+6.73%
$ 1.36 million $ 67,501
Mar 11, 10 PM $ 0.00225
-0.41%
$ 1.27 million $ 67,314
Mar 11, 9 PM $ 0.00226
-2.01%
$ 1.28 million $ 67,208
Mar 11, 8 PM $ 0.00232
-0.11%
$ 1.31 million $ 24,711
Mar 11, 7 PM $ 0.00249
+1.80%
$ 1.4 million $ 60,182
Mar 11, 6 PM $ 0.00243
+0.86%
$ 1.37 million $ 67,334
Mar 11, 5 PM $ 0.00241
-0.34%
$ 1.36 million $ 66,263
Mar 11, 4 PM $ 0.00242
+0.82%
$ 1.36 million $ 66,633
Mar 11, 3 PM $ 0.0024
-0.04%
$ 1.35 million $ 66,292
Mar 11, 2 PM $ 0.0024
-0.19%
$ 1.35 million $ 66,808
Mar 11, 1 PM $ 0.0024
+7.96%
$ 1.35 million $ 66,433
Mar 11, 12 PM $ 0.00223
+0.66%
$ 1.26 million $ 65,892
Mar 11, 11 AM $ 0.00222
-7.38%
$ 1.25 million $ 65,554
Mar 11, 10 AM $ 0.00239
+0.07%
$ 1.35 million $ 65,492
Mar 11, 9 AM $ 0.00239
+0.60%
$ 1.35 million $ 65,521
Mar 11, 8 AM $ 0.00238
+0.21%
$ 1.34 million $ 65,754
Mar 11, 7 AM $ 0.00237
+2.24%
$ 1.34 million $ 67,179
Mar 11, 6 AM $ 0.00232
+4.32%
$ 1.31 million $ 34,255
Mar 11, 5 AM $ 0.00222
-0.47%
$ 1.25 million $ 67,965