Reform Historical Data

$RFRM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00222
-0.47%
$ 1.25 million $ 67,965
Mar 11, 4 AM $ 0.00223
-5.99%
$ 1.26 million $ 68,695
Mar 11, 3 AM $ 0.00237
-0.36%
$ 1.34 million $ 67,956
Mar 11, 2 AM $ 0.00239
+0.01%
$ 1.35 million $ 67,196
Mar 11, 1 AM $ 0.00239
-0.19%
$ 1.35 million $ 67,231
Mar 11, 12 AM $ 0.00239
+6.58%
$ 1.35 million $ 67,686
Mar 10, 11 PM $ 0.00224
+1.05%
$ 1.26 million $ 69,068
Mar 10, 10 PM $ 0.00222
-0.08%
$ 1.25 million $ 69,596
Mar 10, 9 PM $ 0.00222
-0.32%
$ 1.25 million $ 70,205
Mar 10, 8 PM $ 0.00223
-3.64%
$ 1.26 million $ 70,577
Mar 10, 7 PM $ 0.00232
+3.78%
$ 1.31 million $ 35,600
Mar 10, 6 PM $ 0.00223
-0.50%
$ 1.26 million $ 70,045
Mar 10, 5 PM $ 0.00224
-6.58%
$ 1.26 million $ 70,818
Mar 10, 4 PM $ 0.0024
+0.05%
$ 1.35 million $ 70,663
Mar 10, 3 PM $ 0.0024
-0.08%
$ 1.35 million $ 70,651
Mar 10, 2 PM $ 0.0024
+0.36%
$ 1.35 million $ 70,189
Mar 10, 1 PM $ 0.00239
-0.37%
$ 1.35 million $ 69,330
Mar 10, 12 PM $ 0.0024
+6.38%
$ 1.35 million $ 69,157
Mar 10, 11 AM $ 0.00226
-2.23%
$ 1.27 million $ 69,859
Mar 10, 9 AM $ 0.00253
+5.02%
$ 1.43 million $ 35,801
Mar 10, 8 AM $ 0.00241
+6.64%
$ 1.36 million $ 71,338
Mar 10, 7 AM $ 0.00226
+0.64%
$ 1.27 million $ 71,973
Mar 10, 6 AM $ 0.00224
+0.21%
$ 1.26 million $ 69,681
Mar 10, 5 AM $ 0.00224
-6.46%
$ 1.27 million $ 69,680
Mar 10, 4 AM $ 0.0024
+0.15%
$ 1.35 million $ 69,086
Mar 10, 3 AM $ 0.0024
+0.29%
$ 1.35 million $ 69,149
Mar 10, 2 AM $ 0.0024
+3.47%
$ 1.35 million $ 69,399
Mar 10, 1 AM $ 0.00232
-3.28%
$ 1.31 million $ 32,620
Mar 10, 12 AM $ 0.00239
+1.14%
$ 1.35 million $ 68,843
Mar 9, 11 PM $ 0.00237
+0.28%
$ 1.34 million $ 67,552
Mar 9, 10 PM $ 0.00236
-1.58%
$ 1.33 million $ 67,194
Mar 9, 9 PM $ 0.0024
+0.65%
$ 1.35 million $ 67,823
Mar 9, 8 PM $ 0.00239
-0.07%
$ 1.34 million $ 67,136
Mar 9, 7 PM $ 0.00239
+0.50%
$ 1.35 million $ 67,956
Mar 9, 6 PM $ 0.00238
+0.07%
$ 1.34 million $ 68,293
Mar 9, 5 PM $ 0.00237
+6.02%
$ 1.34 million $ 68,840
Mar 9, 4 PM $ 0.00224
+0.45%
$ 1.26 million $ 69,219
Mar 9, 3 PM $ 0.00223
-3.06%
$ 1.26 million $ 68,721
Mar 9, 2 PM $ 0.00231
-2.73%
$ 1.3 million $ 33,171
Mar 9, 1 PM $ 0.00238
-4.44%
$ 1.34 million $ 68,672
Mar 9, 12 PM $ 0.00248
+3.47%
$ 1.4 million $ 37,880
Mar 9, 11 AM $ 0.00239
+3.66%
$ 1.35 million $ 71,009
Mar 9, 10 AM $ 0.00231
+2.87%
$ 1.3 million $ 35,931
Mar 9, 9 AM $ 0.00224
+0.09%
$ 1.27 million $ 70,341
Mar 9, 8 AM $ 0.00224
-5.43%
$ 1.26 million $ 69,103
Mar 9, 7 AM $ 0.00237
+0.05%
$ 1.34 million $ 69,039
Mar 9, 6 AM $ 0.00237
-0.89%
$ 1.34 million $ 68,264
Mar 9, 5 AM $ 0.00239
-0.32%
$ 1.35 million $ 68,962
Mar 9, 4 AM $ 0.0024
+0.17%
$ 1.35 million $ 66,202
Mar 9, 3 AM $ 0.0024
+0.75%
$ 1.35 million $ 66,200