Reform Historical Data

$RFRM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0019
-0.25%
$ 1.11 million $ 29,605
Jun 8, 2 AM $ 0.0019
-0.12%
$ 1.11 million $ 29,679
Jun 8, 1 AM $ 0.0019
-0.96%
$ 1.11 million $ 29,701
Jun 8, 12 AM $ 0.00193
+1.10%
$ 1.12 million $ 29,964
Jun 7, 11 PM $ 0.0019
+0.30%
$ 1.11 million $ 29,707
Jun 7, 10 PM $ 0.0019
+3.16%
$ 1.11 million $ 29,585
Jun 7, 9 PM $ 0.00184
+0.01%
$ 1.07 million $ 28,773
Jun 7, 8 PM $ 0.00184
+0.84%
$ 1.07 million $ 28,715
Jun 7, 7 PM $ 0.00182
-1.18%
$ 1.06 million $ 28,456
Jun 7, 6 PM $ 0.00185
+0.03%
$ 1.07 million $ 28,765
Jun 7, 5 PM $ 0.00185
+0.15%
$ 1.07 million $ 28,769
Jun 7, 4 PM $ 0.00185
+0.12%
$ 1.07 million $ 28,726
Jun 7, 3 PM $ 0.00185
+0.21%
$ 1.07 million $ 28,732
Jun 7, 2 PM $ 0.00184
+0.44%
$ 1.07 million $ 28,693
Jun 7, 1 PM $ 0.00183
-0.07%
$ 1.07 million $ 28,533
Jun 7, 12 PM $ 0.00183
-0.77%
$ 1.07 million $ 28,546
Jun 7, 11 AM $ 0.00185
+0.30%
$ 1.07 million $ 28,740
Jun 7, 10 AM $ 0.00184
-0.47%
$ 1.07 million $ 28,677
Jun 7, 9 AM $ 0.00185
-0.12%
$ 1.08 million $ 28,819
Jun 7, 8 AM $ 0.00185
+1.09%
$ 1.07 million $ 28,858
Jun 7, 7 AM $ 0.00182
-0.10%
$ 1.06 million $ 28,441
Jun 7, 6 AM $ 0.00183
+0.56%
$ 1.06 million $ 28,456
Jun 7, 5 AM $ 0.00182
+0.44%
$ 1.06 million $ 28,285
Jun 7, 4 AM $ 0.00181
+0.14%
$ 1.05 million $ 28,165
Jun 7, 3 AM $ 0.0018
+0.04%
$ 1.05 million $ 28,109
Jun 7, 2 AM $ 0.0018
+0.11%
$ 1.05 million $ 28,090
Jun 7, 1 AM $ 0.0018
+1.38%
$ 1.05 million $ 28,026
Jun 7, 12 AM $ 0.00177
-0.18%
$ 1.03 million $ 27,605
Jun 6, 11 PM $ 0.00177
+0.50%
$ 1.03 million $ 27,667
Jun 6, 10 PM $ 0.00177
+0.05%
$ 1.03 million $ 27,499
Jun 6, 9 PM $ 0.00177
+0.26%
$ 1.03 million $ 27,500
Jun 6, 8 PM $ 0.00176
+0.15%
$ 1.03 million $ 27,460
Jun 6, 7 PM $ 0.00176
-0.10%
$ 1.02 million $ 27,430
Jun 6, 6 PM $ 0.00176
+0.14%
$ 1.02 million $ 27,449
Jun 6, 5 PM $ 0.00176
-0.60%
$ 1.02 million $ 27,368
Jun 6, 4 PM $ 0.00177
+0.17%
$ 1.03 million $ 27,545
Jun 6, 3 PM $ 0.00177
+0.02%
$ 1.03 million $ 27,531
Jun 6, 2 PM $ 0.00177
+0.44%
$ 1.03 million $ 27,512
Jun 6, 1 PM $ 0.00176
-0.95%
$ 1.03 million $ 27,456
Jun 6, 12 PM $ 0.00178
+0.75%
$ 1.03 million $ 27,723
Jun 6, 11 AM $ 0.00177
+0.67%
$ 1.03 million $ 27,494
Jun 6, 10 AM $ 0.00174
-1.78%
$ 1.02 million $ 27,259
Jun 6, 9 AM $ 0.00177
-1.01%
$ 1.03 million $ 27,676
Jun 6, 8 AM $ 0.0018
+0.69%
$ 1.04 million $ 27,932
Jun 6, 7 AM $ 0.00178
+1.05%
$ 1.04 million $ 27,784
Jun 6, 6 AM $ 0.00177
-0.18%
$ 1.03 million $ 27,483
Jun 6, 5 AM $ 0.00177
+2.63%
$ 1.03 million $ 27,590
Jun 6, 4 AM $ 0.00172
-2.54%
$ 1 million $ 26,873
Jun 6, 3 AM $ 0.00177
-0.92%
$ 1.03 million $ 27,576
Jun 6, 2 AM $ 0.00179
-0.07%
$ 1.04 million $ 29,050