Reform Historical Data

$RFRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0024
+0.17%
$ 1.35 million $ 66,202
Mar 9, 3 AM $ 0.0024
+0.75%
$ 1.35 million $ 66,200
Mar 9, 2 AM $ 0.00238
+6.80%
$ 1.34 million $ 65,876
Mar 9, 1 AM $ 0.00223
-0.56%
$ 1.26 million $ 66,172
Mar 9, 12 AM $ 0.00224
-5.71%
$ 1.26 million $ 67,429
Mar 8, 11 PM $ 0.00238
+0.45%
$ 1.34 million $ 67,349
Mar 8, 10 PM $ 0.00236
-0.92%
$ 1.33 million $ 67,985
Mar 8, 9 PM $ 0.00238
-0.09%
$ 1.34 million $ 68,099
Mar 8, 8 PM $ 0.00239
+3.96%
$ 1.35 million $ 69,092
Mar 8, 7 PM $ 0.0023
-0.96%
$ 1.29 million $ 68,609
Mar 8, 6 PM $ 0.00232
-3.36%
$ 1.31 million $ 65,911
Mar 8, 5 PM $ 0.0024
-3.25%
$ 1.35 million $ 32,237
Mar 8, 4 PM $ 0.00248
-0.47%
$ 1.4 million $ 65,488
Mar 8, 3 PM $ 0.00249
-0.36%
$ 1.4 million $ 66,115
Mar 8, 2 PM $ 0.0025
+6.66%
$ 1.41 million $ 67,052
Mar 8, 1 PM $ 0.00234
+0.30%
$ 1.32 million $ 67,621
Mar 8, 12 PM $ 0.00233
-2.90%
$ 1.32 million $ 67,262
Mar 8, 11 AM $ 0.0024
-4.12%
$ 1.35 million $ 31,981
Mar 8, 10 AM $ 0.00251
+0.37%
$ 1.41 million $ 70,446
Mar 8, 9 AM $ 0.0025
-0.43%
$ 1.41 million $ 70,431
Mar 8, 8 AM $ 0.00251
-0.07%
$ 1.41 million $ 70,375
Mar 8, 7 AM $ 0.00251
+7.33%
$ 1.41 million $ 71,377
Mar 8, 6 AM $ 0.00234
-0.80%
$ 1.32 million $ 71,425
Mar 8, 5 AM $ 0.00236
-4.57%
$ 1.33 million $ 71,048
Mar 8, 4 AM $ 0.00247
-0.46%
$ 1.39 million $ 70,720
Mar 8, 3 AM $ 0.00248
+6.18%
$ 1.4 million $ 69,179
Mar 8, 2 AM $ 0.00234
-0.46%
$ 1.32 million $ 69,181
Mar 8, 1 AM $ 0.00235
-0.18%
$ 1.32 million $ 69,039
Mar 8, 12 AM $ 0.00235
+0.42%
$ 1.33 million $ 69,525
Mar 7, 11 PM $ 0.00234
-6.91%
$ 1.32 million $ 69,245
Mar 7, 10 PM $ 0.00252
+0.14%
$ 1.42 million $ 68,933
Mar 7, 9 PM $ 0.00251
+0.20%
$ 1.42 million $ 69,512
Mar 7, 8 PM $ 0.00251
+0.62%
$ 1.41 million $ 69,231
Mar 7, 7 PM $ 0.0025
+6.34%
$ 1.41 million $ 69,701
Mar 7, 6 PM $ 0.00235
-0.22%
$ 1.32 million $ 69,236
Mar 7, 5 PM $ 0.00235
-0.56%
$ 1.32 million $ 69,884
Mar 7, 4 PM $ 0.00236
+0.34%
$ 1.33 million $ 71,016
Mar 7, 3 PM $ 0.00236
-2.46%
$ 1.33 million $ 70,659
Mar 7, 2 PM $ 0.00243
-3.47%
$ 1.37 million $ 36,287
Mar 7, 1 PM $ 0.00252
+0.49%
$ 1.42 million $ 71,043
Mar 7, 12 PM $ 0.0025
+5.09%
$ 1.41 million $ 71,267
Mar 7, 11 AM $ 0.00238
-0.13%
$ 1.34 million $ 70,786
Mar 7, 10 AM $ 0.00238
+0.35%
$ 1.34 million $ 70,594
Mar 7, 9 AM $ 0.00237
-2.48%
$ 1.34 million $ 71,755
Mar 7, 8 AM $ 0.00243
-3.12%
$ 1.37 million $ 38,357
Mar 7, 7 AM $ 0.00251
-3.26%
$ 1.42 million $ 34,451
Mar 7, 6 AM $ 0.0026
-0.59%
$ 1.46 million $ 68,633
Mar 7, 5 AM $ 0.00261
+3.69%
$ 1.47 million $ 70,387
Mar 7, 4 AM $ 0.00252
-3.38%
$ 1.42 million $ 36,010
Mar 7, 3 AM $ 0.00261
+0.29%
$ 1.47 million $ 70,773