Reform Historical Data

$RFRM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00254
+2.54%
$ 1.47 million $ 39,572
Apr 9, 2026 $ 0.00248
-0.02%
$ 1.43 million $ 38,603
Apr 8, 2026 $ 0.00248
-2.44%
$ 1.43 million $ 38,615
Apr 7, 2026 $ 0.00255
+6.96%
$ 1.48 million $ 39,576
Apr 6, 2026 $ 0.00238
-0.15%
$ 1.38 million $ 37,153
Apr 5, 2026 $ 0.00239
+2.24%
$ 1.38 million $ 37,196
Apr 4, 2026 $ 0.00234
+0.49%
$ 1.35 million $ 36,411
Apr 3, 2026 $ 0.00232
-0.16%
$ 1.34 million $ 36,215
Apr 2, 2026 $ 0.00233
-3.91%
$ 1.35 million $ 36,265
Apr 1, 2026 $ 0.00242
+1.73%
$ 1.4 million $ 37,729
Mar 31, 2026 $ 0.00238
+3.90%
$ 1.38 million $ 37,129
Mar 30, 2026 $ 0.00229
-0.01%
$ 1.33 million $ 35,710
Mar 29, 2026 $ 0.00229
-5.97%
$ 1.33 million $ 9,127
Mar 28, 2026 $ 0.00244
+13.84%
$ 1.41 million $ 35,547
Mar 27, 2026 $ 0.00216
+0.29%
$ 1.25 million $ 31,692
Mar 26, 2026 $ 0.00215
-3.90%
$ 1.24 million $ 37,612
Mar 25, 2026 $ 0.00224
-9.47%
$ 1.29 million $ 47,083
Mar 24, 2026 $ 0.00248
+12.86%
$ 1.44 million $ 37,264
Mar 23, 2026 $ 0.00217
-9.29%
$ 1.28 million $ 37,474
Mar 22, 2026 $ 0.0024
+4.24%
$ 1.39 million $ 45,797
Mar 21, 2026 $ 0.0023
-0.52%
$ 1.33 million $ 9,324
Mar 20, 2026 $ 0.00231
+4.91%
$ 1.34 million $ 8,867
Mar 19, 2026 $ 0.0022
-9.14%
$ 1.28 million $ 38,579
Mar 18, 2026 $ 0.00242
-6.10%
$ 1.4 million $ 50,223
Mar 17, 2026 $ 0.00258
+2.31%
$ 1.5 million $ 40,630
Mar 16, 2026 $ 0.0025
+2.73%
$ 1.45 million $ 75,280
Mar 15, 2026 $ 0.00244
+7.07%
$ 1.41 million $ 73,487
Mar 14, 2026 $ 0.00228
-5.83%
$ 1.28 million $ 62,850
Mar 13, 2026 $ 0.00242
+6.31%
$ 1.36 million $ 71,592
Mar 12, 2026 $ 0.00228
-5.28%
$ 1.28 million $ 70,132
Mar 11, 2026 $ 0.00241
+7.23%
$ 1.35 million $ 67,501
Mar 10, 2026 $ 0.00224
-5.22%
$ 1.26 million $ 69,068
Mar 9, 2026 $ 0.00237
-0.27%
$ 1.34 million $ 67,552
Mar 8, 2026 $ 0.00238
+1.50%
$ 1.34 million $ 67,349
Mar 7, 2026 $ 0.00234
-6.95%
$ 1.32 million $ 69,245
Mar 6, 2026 $ 0.00251
-6.49%
$ 1.41 million $ 34,603
Mar 5, 2026 $ 0.00268
-1.48%
$ 1.51 million $ 71,467
Mar 4, 2026 $ 0.00272
-0.04%
$ 1.54 million $ 74,312
Mar 3, 2026 $ 0.00273
-7.63%
$ 1.54 million $ 74,096
Mar 2, 2026 $ 0.00295
-3.05%
$ 1.66 million $ 33,800
Mar 1, 2026 $ 0.00304
+5.53%
$ 1.72 million $ 69,031
Feb 28, 2026 $ 0.00288
-5.62%
$ 1.63 million $ 68,806
Feb 27, 2026 $ 0.00306
+6.34%
$ 1.72 million $ 54,955
Feb 26, 2026 $ 0.00288
-8.59%
$ 1.62 million $ 50,222
Feb 25, 2026 $ 0.00311
-12.91%
$ 1.75 million $ 37,947
Feb 24, 2026 $ 0.0036
+2.49%
$ 2.03 million $ 21,357
Feb 23, 2026 $ 0.00351
-3.51%
$ 1.98 million $ 48,039
Feb 22, 2026 $ 0.00364
-6.95%
$ 2.05 million $ 33,566
Feb 21, 2026 $ 0.00363
-7.94%
$ 2.05 million $ 34,650
Feb 20, 2026 $ 0.00394
-7.83%
$ 2.22 million $ 8,809