Reform Historical Data

$RFRM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00179
-0.07%
$ 1.04 million $ 29,050
Jun 6, 1 AM $ 0.00179
-0.66%
$ 1.04 million $ 29,169
Jun 6, 12 AM $ 0.0018
+1.55%
$ 1.05 million $ 29,346
Jun 5, 11 PM $ 0.00177
-2.03%
$ 1.03 million $ 29,115
Jun 5, 10 PM $ 0.00181
-0.75%
$ 1.05 million $ 28,206
Jun 5, 9 PM $ 0.00183
+0.71%
$ 1.06 million $ 28,413
Jun 5, 8 PM $ 0.00181
+2.09%
$ 1.05 million $ 29,993
Jun 5, 7 PM $ 0.00177
+0.95%
$ 1.03 million $ 29,455
Jun 5, 6 PM $ 0.00176
-2.35%
$ 1.02 million $ 29,075
Jun 5, 5 PM $ 0.0018
+0.12%
$ 1.05 million $ 29,801
Jun 5, 4 PM $ 0.00179
-0.02%
$ 1.04 million $ 30,084
Jun 5, 3 PM $ 0.00179
+0.02%
$ 1.04 million $ 29,475
Jun 5, 2 PM $ 0.00179
-1.98%
$ 1.04 million $ 29,748
Jun 5, 1 PM $ 0.00185
-1.26%
$ 1.08 million $ 28,636
Jun 5, 12 PM $ 0.00187
-0.62%
$ 1.09 million $ 29,206
Jun 5, 11 AM $ 0.00189
-0.36%
$ 1.1 million $ 29,370
Jun 5, 10 AM $ 0.0019
-0.36%
$ 1.1 million $ 29,532
Jun 5, 9 AM $ 0.0019
+1.02%
$ 1.11 million $ 29,641
Jun 5, 8 AM $ 0.00188
-0.65%
$ 1.1 million $ 29,325
Jun 5, 7 AM $ 0.0019
+1.05%
$ 1.1 million $ 29,544
Jun 5, 6 AM $ 0.00187
-1.81%
$ 1.09 million $ 29,223
Jun 5, 5 AM $ 0.0019
-3.15%
$ 1.11 million $ 30,936
Jun 5, 4 AM $ 0.00196
+0.01%
$ 1.14 million $ 30,622
Jun 5, 3 AM $ 0.00196
+0.00%
$ 1.14 million $ 30,512
Jun 5, 2 AM $ 0.00197
-0.96%
$ 1.14 million $ 30,538
Jun 5, 1 AM $ 0.00199
-0.37%
$ 1.16 million $ 30,927
Jun 5, 12 AM $ 0.002
-0.27%
$ 1.16 million $ 31,055
Jun 4, 11 PM $ 0.002
+0.19%
$ 1.16 million $ 31,224
Jun 4, 10 PM $ 0.002
-0.03%
$ 1.16 million $ 31,136
Jun 4, 9 PM $ 0.002
-0.37%
$ 1.16 million $ 31,104
Jun 4, 8 PM $ 0.002
-0.25%
$ 1.17 million $ 31,254
Jun 4, 7 PM $ 0.00201
-0.08%
$ 1.17 million $ 31,311
Jun 4, 6 PM $ 0.00201
+0.50%
$ 1.17 million $ 31,340
Jun 4, 5 PM $ 0.00199
-0.53%
$ 1.16 million $ 31,181
Jun 4, 4 PM $ 0.00201
+0.02%
$ 1.17 million $ 31,253
Jun 4, 3 PM $ 0.00201
+0.03%
$ 1.17 million $ 31,306
Jun 4, 2 PM $ 0.002
-0.69%
$ 1.16 million $ 31,250
Jun 4, 1 PM $ 0.00201
+0.03%
$ 1.17 million $ 31,405
Jun 4, 12 PM $ 0.00201
+1.71%
$ 1.17 million $ 31,350
Jun 4, 11 AM $ 0.00198
+0.75%
$ 1.15 million $ 30,848
Jun 4, 10 AM $ 0.00197
-1.34%
$ 1.14 million $ 30,613
Jun 4, 9 AM $ 0.00199
-0.95%
$ 1.16 million $ 31,055
Jun 4, 8 AM $ 0.002
-0.40%
$ 1.17 million $ 31,272
Jun 4, 7 AM $ 0.00201
-0.52%
$ 1.17 million $ 31,363
Jun 4, 6 AM $ 0.00203
+0.52%
$ 1.18 million $ 31,560
Jun 4, 5 AM $ 0.00202
-1.06%
$ 1.18 million $ 31,444
Jun 4, 4 AM $ 0.00204
-0.16%
$ 1.19 million $ 31,814
Jun 4, 3 AM $ 0.00205
+2.36%
$ 1.19 million $ 31,880
Jun 4, 2 AM $ 0.002
+0.76%
$ 1.17 million $ 31,163
Jun 4, 1 AM $ 0.00199
-1.61%
$ 1.16 million $ 31,004