Reform Historical Data

$RFRM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00199
-1.61%
$ 1.16 million $ 31,004
Jun 4, 12 AM $ 0.00202
-1.41%
$ 1.18 million $ 31,555
Jun 3, 11 PM $ 0.00206
-0.48%
$ 1.2 million $ 31,990
Jun 3, 10 PM $ 0.00207
-0.81%
$ 1.2 million $ 32,207
Jun 3, 9 PM $ 0.00208
+3.12%
$ 1.21 million $ 32,464
Jun 3, 8 PM $ 0.00202
-0.99%
$ 1.18 million $ 31,426
Jun 3, 7 PM $ 0.00205
-1.07%
$ 1.19 million $ 31,830
Jun 3, 6 PM $ 0.00207
+0.26%
$ 1.21 million $ 32,311
Jun 3, 5 PM $ 0.00207
-0.18%
$ 1.2 million $ 32,214
Jun 3, 4 PM $ 0.00207
-0.50%
$ 1.2 million $ 32,283
Jun 3, 3 PM $ 0.00208
-0.89%
$ 1.21 million $ 32,408
Jun 3, 2 PM $ 0.0021
-0.54%
$ 1.22 million $ 32,734
Jun 3, 1 PM $ 0.00211
-0.54%
$ 1.23 million $ 32,923
Jun 3, 12 PM $ 0.00212
-0.02%
$ 1.24 million $ 33,095
Jun 3, 11 AM $ 0.00212
-0.35%
$ 1.24 million $ 33,102
Jun 3, 10 AM $ 0.00213
+0.16%
$ 1.24 million $ 33,213
Jun 3, 9 AM $ 0.00213
-0.08%
$ 1.24 million $ 33,145
Jun 3, 8 AM $ 0.00213
+0.14%
$ 1.24 million $ 33,149
Jun 3, 7 AM $ 0.00213
+0.38%
$ 1.24 million $ 33,112
Jun 3, 6 AM $ 0.00212
+0.11%
$ 1.23 million $ 33,006
Jun 3, 5 AM $ 0.00211
+1.22%
$ 1.23 million $ 33,016
Jun 3, 4 AM $ 0.00209
+0.76%
$ 1.21 million $ 32,561
Jun 3, 3 AM $ 0.00207
-1.35%
$ 1.2 million $ 32,252
Jun 3, 2 AM $ 0.0021
-0.45%
$ 1.22 million $ 32,686
Jun 3, 1 AM $ 0.0021
-0.48%
$ 1.22 million $ 32,843
Jun 3, 12 AM $ 0.00211
+0.51%
$ 1.23 million $ 32,958
Jun 2, 11 PM $ 0.0021
-0.58%
$ 1.22 million $ 32,785
Jun 2, 10 PM $ 0.00212
-1.24%
$ 1.24 million $ 32,946
Jun 2, 9 PM $ 0.00215
-0.40%
$ 1.25 million $ 33,509
Jun 2, 8 PM $ 0.00216
-0.24%
$ 1.26 million $ 33,641
Jun 2, 7 PM $ 0.00216
+0.08%
$ 1.26 million $ 33,689
Jun 2, 6 PM $ 0.00216
-0.79%
$ 1.26 million $ 33,671
Jun 2, 5 PM $ 0.00218
+0.04%
$ 1.27 million $ 33,902
Jun 2, 4 PM $ 0.00218
+0.65%
$ 1.27 million $ 33,891
Jun 2, 3 PM $ 0.00216
-1.49%
$ 1.26 million $ 33,720
Jun 2, 2 PM $ 0.0022
-1.59%
$ 1.28 million $ 34,231
Jun 2, 1 PM $ 0.00223
-0.09%
$ 1.3 million $ 34,804
Jun 2, 12 PM $ 0.00224
-0.17%
$ 1.3 million $ 34,850
Jun 2, 11 AM $ 0.00224
-0.11%
$ 1.3 million $ 34,897
Jun 2, 10 AM $ 0.00224
+0.26%
$ 1.3 million $ 34,947
Jun 2, 9 AM $ 0.00223
-0.22%
$ 1.3 million $ 34,813
Jun 2, 8 AM $ 0.00224
-0.20%
$ 1.3 million $ 34,876
Jun 2, 7 AM $ 0.00224
+0.03%
$ 1.31 million $ 34,963
Jun 2, 6 AM $ 0.00224
-0.18%
$ 1.31 million $ 34,955
Jun 2, 5 AM $ 0.00225
-0.43%
$ 1.31 million $ 35,021
Jun 2, 4 AM $ 0.00226
-0.21%
$ 1.32 million $ 35,214
Jun 2, 3 AM $ 0.00227
+0.55%
$ 1.32 million $ 35,321
Jun 2, 2 AM $ 0.00225
+0.24%
$ 1.31 million $ 35,120
Jun 2, 1 AM $ 0.00225
-0.65%
$ 1.31 million $ 34,978
Jun 2, 12 AM $ 0.00226
-0.38%
$ 1.32 million $ 35,220