Reform Historical Data

$RFRM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00241
+0.79%
$1.4 million $37,545
May 19, 2026 $0.00239
-0.72%
$1.39 million $37,246
May 18, 2026 $0.00241
-0.06%
$1.4 million $37,545
May 17, 2026 $0.00241
-2.45%
$1.4 million $37,556
May 16, 2026 $0.00247
-1.97%
$1.44 million $38,449
May 15, 2026 $0.00252
-2.51%
$1.46 million $39,223
May 14, 2026 $0.00258
+1.06%
$1.5 million $40,234
May 13, 2026 $0.00255
-0.78%
$1.48 million $39,820
May 12, 2026 $0.00258
-2.72%
$1.49 million $40,120
May 11, 2026 $0.00265
-1.24%
$1.54 million $41,267
May 10, 2026 $0.00269
+2.04%
$1.56 million $41,795
May 9, 2026 $0.00263
+0.88%
$1.53 million $41,037
May 8, 2026 $0.00261
+0.66%
$1.51 million $40,682
May 7, 2026 $0.00259
-2.51%
$1.5 million $40,403
May 6, 2026 $0.00266
-0.52%
$1.54 million $41,452
May 5, 2026 $0.00267
+0.62%
$1.55 million $41,641
May 4, 2026 $0.00266
+1.02%
$1.54 million $41,381
May 3, 2026 $0.00263
+0.32%
$1.53 million $40,960
May 2, 2026 $0.00262
+0.98%
$1.52 million $40,850
May 1, 2026 $0.00259
+1.55%
$1.5 million $40,459
Apr 30, 2026 $0.00256
+0.20%
$1.48 million $39,810
Apr 29, 2026 $0.00255
-1.49%
$1.48 million $39,749
Apr 28, 2026 $0.00259
-0.70%
$1.5 million $40,367
Apr 27, 2026 $0.0026
-2.96%
$1.51 million $40,634
Apr 26, 2026 $0.00268
+2.27%
$1.56 million $41,780
Apr 25, 2026 $0.00262
+0.16%
$1.52 million $40,887
Apr 24, 2026 $0.00262
-0.67%
$1.52 million $40,823
Apr 23, 2026 $0.00264
-1.91%
$1.53 million $41,092
Apr 22, 2026 $0.00269
+2.21%
$1.56 million $41,906
Apr 21, 2026 $0.00263
+0.51%
$1.53 million $41,032
Apr 20, 2026 $0.00262
+2.15%
$1.52 million $40,806
Apr 19, 2026 $0.00256
-3.61%
$1.49 million $39,946
Apr 18, 2026 $0.00266
-2.81%
$1.54 million $41,456
Apr 17, 2026 $0.00274
+3.13%
$1.59 million $42,679
Apr 16, 2026 $0.00266
-0.49%
$1.54 million $41,396
Apr 15, 2026 $0.00267
+1.61%
$1.55 million $41,601
Apr 14, 2026 $0.00263
-2.05%
$1.52 million $40,931
Apr 13, 2026 $0.00268
+8.26%
$1.55 million $41,819
Apr 12, 2026 $0.00248
-4.19%
$1.43 million $38,644
Apr 11, 2026 $0.00259
+1.84%
$1.5 million $40,290
Apr 10, 2026 $0.00254
+2.54%
$1.47 million $39,572
Apr 9, 2026 $0.00248
-0.02%
$1.43 million $38,603
Apr 8, 2026 $0.00248
-2.44%
$1.43 million $38,615
Apr 7, 2026 $0.00255
+6.96%
$1.48 million $39,576
Apr 6, 2026 $0.00238
-0.15%
$1.38 million $37,153
Apr 5, 2026 $0.00239
+2.24%
$1.38 million $37,196
Apr 4, 2026 $0.00234
+0.49%
$1.35 million $36,411
Apr 3, 2026 $0.00232
-0.16%
$1.34 million $36,215
Apr 2, 2026 $0.00233
-3.91%
$1.35 million $36,265
Apr 1, 2026 $0.00242
+1.73%
$1.4 million $37,729