Reform Historical Data

$RFRM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00427
+13.89%
$ 2.4 million $ 34,835
Feb 18, 2026 $ 0.00376
-11.79%
$ 2.12 million $ 35,040
Feb 17, 2026 $ 0.00428
+0.36%
$ 2.41 million $ 36,921
Feb 16, 2026 $ 0.00425
+10.97%
$ 2.4 million $ 32,497
Feb 15, 2026 $ 0.00383
+0.58%
$ 2.16 million $ 45,240
Feb 14, 2026 $ 0.00383
-1.80%
$ 2.16 million $ 37,467
Feb 13, 2026 $ 0.00391
-10.50%
$ 2.2 million $ 45,604
Feb 12, 2026 $ 0.00436
+16.16%
$ 2.46 million $ 32,645
Feb 11, 2026 $ 0.00376
-2.71%
$ 2.12 million $ 34,829
Feb 10, 2026 $ 0.00386
-8.46%
$ 2.18 million $ 44,339
Feb 9, 2026 $ 0.00422
+12.72%
$ 2.38 million $ 47,452
Feb 8, 2026 $ 0.00374
-11.69%
$ 2.11 million $ 40,094
Feb 7, 2026 $ 0.00424
+7.74%
$ 2.39 million $ 56,657
Feb 6, 2026 $ 0.00393
-3.51%
$ 2.22 million $ 74,304
Feb 5, 2026 $ 0.00408
-18.32%
$ 2.3 million $ 82,853
Feb 4, 2026 $ 0.00499
-7.91%
$ 2.81 million $ 82,519
Feb 3, 2026 $ 0.00542
-6.33%
$ 3.05 million $ 78,151
Feb 2, 2026 $ 0.00579
-11.36%
$ 3.26 million $ 46,953
Feb 1, 2026 $ 0.00653
-11.20%
$ 3.66 million $ 69,258
Jan 31, 2026 $ 0.00734
+5.33%
$ 4.12 million $ 84,903
Jan 30, 2026 $ 0.00698
-0.84%
$ 3.92 million $ 82,674
Jan 29, 2026 $ 0.00704
-1.97%
$ 3.95 million $ 83,280
Jan 28, 2026 $ 0.00718
-9.66%
$ 4.03 million $ 91,703
Jan 27, 2026 $ 0.00806
+10.73%
$ 4.53 million $ 55,819
Jan 26, 2026 $ 0.00728
-1.60%
$ 4.09 million $ 88,224
Jan 25, 2026 $ 0.0074
-0.91%
$ 4.15 million $ 90,531
Jan 24, 2026 $ 0.00746
-4.30%
$ 4.19 million $ 89,864
Jan 23, 2026 $ 0.0078
-0.05%
$ 4.38 million $ 36,677
Jan 22, 2026 $ 0.0078
-2.56%
$ 4.37 million $ 38,273
Jan 21, 2026 $ 0.00801
+7.15%
$ 4.5 million $ 95,522
Jan 20, 2026 $ 0.00748
-1.82%
$ 4.2 million $ 93,456
Jan 19, 2026 $ 0.00761
-8.12%
$ 4.28 million $ 93,160
Jan 18, 2026 $ 0.00829
-2.83%
$ 4.65 million $ 95,170
Jan 17, 2026 $ 0.00847
+6.24%
$ 4.75 million $ 56,924
Jan 16, 2026 $ 0.00797
-0.35%
$ 4.48 million $ 36,470
Jan 15, 2026 $ 0.00801
-4.82%
$ 4.5 million $ 43,239
Jan 14, 2026 $ 0.00841
+4.59%
$ 4.72 million $ 104,405
Jan 13, 2026 $ 0.00805
-2.19%
$ 4.53 million $ 44,669
Jan 12, 2026 $ 0.00822
-0.41%
$ 4.62 million $ 103,073
Jan 11, 2026 $ 0.00825
+3.39%
$ 4.64 million $ 123,639
Jan 10, 2026 $ 0.00798
-2.57%
$ 4.48 million $ 71,763
Jan 9, 2026 $ 0.00819
+1.74%
$ 4.6 million $ 130,184
Jan 8, 2026 $ 0.00805
-3.10%
$ 4.51 million $ 79,525
Jan 7, 2026 $ 0.00831
+1.78%
$ 4.67 million $ 133,564
Jan 6, 2026 $ 0.00817
+0.10%
$ 4.58 million $ 78,300
Jan 5, 2026 $ 0.00816
+3.74%
$ 4.58 million $ 77,637
Jan 4, 2026 $ 0.00787
-2.27%
$ 4.42 million $ 126,599
Jan 3, 2026 $ 0.00805
+2.49%
$ 4.52 million $ 74,606
Jan 2, 2026 $ 0.00786
-1.86%
$ 4.41 million $ 127,327
Jan 1, 2026 $ 0.008
-2.23%
$ 4.41 million $ 93,130