Reform Historical Data

$RFRM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0024
-0.06%
$ 1.4 million $ 37,494
May 26, 12 PM $ 0.0024
-0.05%
$ 1.4 million $ 37,444
May 26, 11 AM $ 0.0024
-0.36%
$ 1.4 million $ 37,409
May 26, 10 AM $ 0.00241
+1.63%
$ 1.4 million $ 37,546
May 26, 9 AM $ 0.00237
-0.08%
$ 1.38 million $ 36,963
May 26, 8 AM $ 0.00237
+0.05%
$ 1.38 million $ 36,990
May 26, 7 AM $ 0.00237
-0.18%
$ 1.38 million $ 36,980
May 26, 6 AM $ 0.00238
+0.12%
$ 1.38 million $ 37,068
May 26, 5 AM $ 0.00238
+0.22%
$ 1.38 million $ 37,020
May 26, 4 AM $ 0.00237
+0.07%
$ 1.38 million $ 36,938
May 26, 3 AM $ 0.00237
+0.18%
$ 1.38 million $ 36,909
May 26, 2 AM $ 0.00236
-0.26%
$ 1.38 million $ 36,828
May 26, 1 AM $ 0.00237
-0.06%
$ 1.38 million $ 36,947
May 26, 12 AM $ 0.00237
-0.94%
$ 1.38 million $ 36,965
May 25, 11 PM $ 0.00239
+0.20%
$ 1.39 million $ 37,251
May 25, 10 PM $ 0.00239
-0.14%
$ 1.39 million $ 37,161
May 25, 9 PM $ 0.00239
+0.03%
$ 1.39 million $ 37,221
May 25, 8 PM $ 0.00239
-0.32%
$ 1.39 million $ 37,238
May 25, 7 PM $ 0.0024
-0.29%
$ 1.4 million $ 37,390
May 25, 6 PM $ 0.00241
-0.11%
$ 1.4 million $ 37,502
May 25, 5 PM $ 0.00241
-0.23%
$ 1.4 million $ 37,545
May 25, 4 PM $ 0.00242
+0.41%
$ 1.41 million $ 37,653
May 25, 3 PM $ 0.0024
-0.19%
$ 1.4 million $ 37,491
May 25, 2 PM $ 0.00241
+0.55%
$ 1.4 million $ 37,528
May 25, 1 PM $ 0.00239
-0.09%
$ 1.39 million $ 37,316
May 25, 12 PM $ 0.0024
+0.05%
$ 1.39 million $ 37,347
May 25, 11 AM $ 0.0024
+0.02%
$ 1.39 million $ 37,306
May 25, 10 AM $ 0.00239
-0.08%
$ 1.39 million $ 37,327
May 25, 9 AM $ 0.0024
+0.09%
$ 1.4 million $ 37,346
May 25, 8 AM $ 0.00239
+0.10%
$ 1.39 million $ 37,325
May 25, 7 AM $ 0.00239
+0.15%
$ 1.39 million $ 37,272
May 25, 6 AM $ 0.00239
+0.03%
$ 1.39 million $ 37,186
May 25, 5 AM $ 0.00239
+0.16%
$ 1.39 million $ 37,179
May 25, 4 AM $ 0.00238
+0.41%
$ 1.39 million $ 37,131
May 25, 3 AM $ 0.00237
-0.11%
$ 1.38 million $ 36,970
May 25, 2 AM $ 0.00238
+0.00%
$ 1.38 million $ 37,003
May 25, 1 AM $ 0.00238
-0.26%
$ 1.38 million $ 37,014
May 25, 12 AM $ 0.00238
+0.13%
$ 1.39 million $ 37,112
May 24, 11 PM $ 0.00238
+0.56%
$ 1.39 million $ 37,064
May 24, 10 PM $ 0.00237
+1.06%
$ 1.38 million $ 36,890
May 24, 9 PM $ 0.00234
-0.96%
$ 1.36 million $ 36,537
May 24, 8 PM $ 0.00237
-0.38%
$ 1.38 million $ 36,893
May 24, 7 PM $ 0.00238
+0.06%
$ 1.38 million $ 37,043
May 24, 6 PM $ 0.00237
-0.21%
$ 1.38 million $ 37,018
May 24, 5 PM $ 0.00238
+0.07%
$ 1.39 million $ 37,085
May 24, 4 PM $ 0.00238
+0.25%
$ 1.38 million $ 37,074
May 24, 3 PM $ 0.00237
-0.06%
$ 1.38 million $ 36,952
May 24, 2 PM $ 0.00237
-0.64%
$ 1.38 million $ 36,982
May 24, 1 PM $ 0.00239
-0.19%
$ 1.39 million $ 37,215
May 24, 12 PM $ 0.0024
-0.24%
$ 1.4 million $ 37,375