Reform Historical Data

$RFRM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00238
+3.90%
$1.38 million $37,129
Mar 30, 2026 $0.00229
-0.01%
$1.33 million $35,710
Mar 29, 2026 $0.00229
-5.97%
$1.33 million $9,127
Mar 28, 2026 $0.00244
+13.84%
$1.41 million $35,547
Mar 27, 2026 $0.00216
+0.29%
$1.25 million $31,692
Mar 26, 2026 $0.00215
-3.90%
$1.24 million $37,612
Mar 25, 2026 $0.00224
-9.47%
$1.29 million $47,083
Mar 24, 2026 $0.00248
+12.86%
$1.44 million $37,264
Mar 23, 2026 $0.00217
-9.29%
$1.28 million $37,474
Mar 22, 2026 $0.0024
+4.24%
$1.39 million $45,797
Mar 21, 2026 $0.0023
-0.52%
$1.33 million $9,324
Mar 20, 2026 $0.00231
+4.91%
$1.34 million $8,867
Mar 19, 2026 $0.0022
-9.14%
$1.28 million $38,579
Mar 18, 2026 $0.00242
-6.10%
$1.4 million $50,223
Mar 17, 2026 $0.00258
+2.31%
$1.5 million $40,630
Mar 16, 2026 $0.0025
+2.73%
$1.45 million $75,280
Mar 15, 2026 $0.00244
+7.07%
$1.41 million $73,487
Mar 14, 2026 $0.00228
-5.83%
$1.28 million $62,850
Mar 13, 2026 $0.00242
+6.31%
$1.36 million $71,592
Mar 12, 2026 $0.00228
-5.28%
$1.28 million $70,132
Mar 11, 2026 $0.00241
+7.23%
$1.35 million $67,501
Mar 10, 2026 $0.00224
-5.22%
$1.26 million $69,068
Mar 9, 2026 $0.00237
-0.27%
$1.34 million $67,552
Mar 8, 2026 $0.00238
+1.50%
$1.34 million $67,349
Mar 7, 2026 $0.00234
-6.95%
$1.32 million $69,245
Mar 6, 2026 $0.00251
-6.49%
$1.41 million $34,603
Mar 5, 2026 $0.00268
-1.48%
$1.51 million $71,467
Mar 4, 2026 $0.00272
-0.04%
$1.54 million $74,312
Mar 3, 2026 $0.00273
-7.63%
$1.54 million $74,096
Mar 2, 2026 $0.00295
-3.05%
$1.66 million $33,800
Mar 1, 2026 $0.00304
+5.53%
$1.72 million $69,031
Feb 28, 2026 $0.00288
-5.62%
$1.63 million $68,806
Feb 27, 2026 $0.00306
+6.34%
$1.72 million $54,955
Feb 26, 2026 $0.00288
-8.59%
$1.62 million $50,222
Feb 25, 2026 $0.00311
-12.91%
$1.75 million $37,947
Feb 24, 2026 $0.0036
+2.49%
$2.03 million $21,357
Feb 23, 2026 $0.00351
-3.51%
$1.98 million $48,039
Feb 22, 2026 $0.00364
-6.95%
$2.05 million $33,566
Feb 21, 2026 $0.00363
-7.94%
$2.05 million $34,650
Feb 20, 2026 $0.00394
-7.83%
$2.22 million $8,809
Feb 19, 2026 $0.00427
+13.89%
$2.4 million $34,835
Feb 18, 2026 $0.00376
-11.79%
$2.12 million $35,040
Feb 17, 2026 $0.00428
+0.36%
$2.41 million $36,921
Feb 16, 2026 $0.00425
+10.97%
$2.4 million $32,497
Feb 15, 2026 $0.00383
+0.58%
$2.16 million $45,240
Feb 14, 2026 $0.00383
-1.80%
$2.16 million $37,467
Feb 13, 2026 $0.00391
-10.50%
$2.2 million $45,604
Feb 12, 2026 $0.00436
+16.16%
$2.46 million $32,645
Feb 11, 2026 $0.00376
-2.71%
$2.12 million $34,829
Feb 10, 2026 $0.00386
-8.46%
$2.18 million $44,339