Reform Historical Data

$RFRM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0024
-0.24%
$ 1.4 million $ 37,375
May 24, 11 AM $ 0.00241
+0.17%
$ 1.4 million $ 37,472
May 24, 10 AM $ 0.0024
-0.08%
$ 1.4 million $ 37,416
May 24, 9 AM $ 0.0024
+0.12%
$ 1.4 million $ 37,432
May 24, 8 AM $ 0.0024
+0.02%
$ 1.4 million $ 37,381
May 24, 7 AM $ 0.0024
-0.35%
$ 1.4 million $ 37,375
May 24, 6 AM $ 0.0024
+0.21%
$ 1.4 million $ 37,506
May 24, 5 AM $ 0.0024
-0.09%
$ 1.4 million $ 37,378
May 24, 4 AM $ 0.0024
+0.08%
$ 1.4 million $ 37,390
May 24, 3 AM $ 0.0024
-0.20%
$ 1.39 million $ 37,358
May 24, 2 AM $ 0.0024
+0.07%
$ 1.4 million $ 37,428
May 24, 1 AM $ 0.0024
+0.17%
$ 1.4 million $ 37,410
May 24, 12 AM $ 0.0024
-0.01%
$ 1.39 million $ 37,343
May 23, 11 PM $ 0.0024
+0.11%
$ 1.39 million $ 37,351
May 23, 10 PM $ 0.00239
+0.04%
$ 1.39 million $ 37,310
May 23, 9 PM $ 0.00239
-1.11%
$ 1.39 million $ 37,295
May 23, 8 PM $ 0.00241
+2.61%
$ 1.4 million $ 37,705
May 23, 7 PM $ 0.00235
+0.10%
$ 1.37 million $ 36,613
May 23, 6 PM $ 0.00235
+0.60%
$ 1.37 million $ 36,585
May 23, 5 PM $ 0.00233
+0.03%
$ 1.36 million $ 36,380
May 23, 4 PM $ 0.00233
+0.13%
$ 1.36 million $ 36,352
May 23, 3 PM $ 0.00233
-0.01%
$ 1.36 million $ 36,314
May 23, 2 PM $ 0.00232
+0.51%
$ 1.35 million $ 36,295
May 23, 1 PM $ 0.00231
+0.59%
$ 1.35 million $ 36,042
May 23, 12 PM $ 0.0023
-0.06%
$ 1.34 million $ 35,805
May 23, 11 AM $ 0.0023
-0.01%
$ 1.34 million $ 35,824
May 23, 10 AM $ 0.0023
+0.16%
$ 1.34 million $ 35,818
May 23, 9 AM $ 0.0023
-0.03%
$ 1.34 million $ 35,762
May 23, 8 AM $ 0.00229
+0.08%
$ 1.34 million $ 35,780
May 23, 7 AM $ 0.0023
-1.56%
$ 1.34 million $ 35,725
May 23, 6 AM $ 0.00233
-0.13%
$ 1.36 million $ 36,350
May 23, 5 AM $ 0.00234
-0.07%
$ 1.36 million $ 36,401
May 23, 4 AM $ 0.00234
-0.20%
$ 1.36 million $ 36,444
May 23, 3 AM $ 0.00234
+0.13%
$ 1.36 million $ 36,513
May 23, 2 AM $ 0.00234
+0.00%
$ 1.36 million $ 36,474
May 23, 1 AM $ 0.00234
+0.14%
$ 1.36 million $ 36,462
May 23, 12 AM $ 0.00234
-0.09%
$ 1.36 million $ 36,406
May 22, 11 PM $ 0.00234
-0.31%
$ 1.36 million $ 36,442
May 22, 10 PM $ 0.00235
-0.27%
$ 1.36 million $ 36,545
May 22, 9 PM $ 0.00235
+0.26%
$ 1.37 million $ 36,646
May 22, 8 PM $ 0.00235
+0.41%
$ 1.37 million $ 36,562
May 22, 7 PM $ 0.00234
-1.61%
$ 1.36 million $ 36,456
May 22, 6 PM $ 0.00237
-0.96%
$ 1.38 million $ 37,024
May 22, 5 PM $ 0.0024
-0.03%
$ 1.4 million $ 37,382
May 22, 4 PM $ 0.0024
+0.10%
$ 1.4 million $ 37,424
May 22, 3 PM $ 0.0024
+0.03%
$ 1.39 million $ 37,373
May 22, 2 PM $ 0.0024
-0.49%
$ 1.39 million $ 37,337
May 22, 1 PM $ 0.00241
-0.24%
$ 1.4 million $ 37,531
May 22, 12 PM $ 0.00241
+0.17%
$ 1.4 million $ 37,606
May 22, 11 AM $ 0.00241
+0.30%
$ 1.4 million $ 37,542