Reform Historical Data

$RFRM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0025
-0.02%
$ 1.45 million $ 39,004
Apr 9, 8 PM $ 0.0025
-0.17%
$ 1.45 million $ 39,012
Apr 9, 7 PM $ 0.00251
+0.48%
$ 1.45 million $ 39,097
Apr 9, 6 PM $ 0.0025
-0.72%
$ 1.44 million $ 38,909
Apr 9, 5 PM $ 0.00251
+0.75%
$ 1.45 million $ 39,182
Apr 9, 4 PM $ 0.00249
-0.82%
$ 1.44 million $ 38,877
Apr 9, 3 PM $ 0.00251
+1.83%
$ 1.45 million $ 39,100
Apr 9, 2 PM $ 0.00246
+0.59%
$ 1.43 million $ 38,392
Apr 9, 1 PM $ 0.00245
-0.83%
$ 1.42 million $ 38,171
Apr 9, 12 PM $ 0.00247
+0.02%
$ 1.43 million $ 38,476
Apr 9, 11 AM $ 0.00247
-0.50%
$ 1.43 million $ 38,445
Apr 9, 10 AM $ 0.00248
-0.03%
$ 1.44 million $ 38,654
Apr 9, 9 AM $ 0.00248
+0.12%
$ 1.43 million $ 38,667
Apr 9, 8 AM $ 0.00247
+0.14%
$ 1.43 million $ 38,539
Apr 9, 7 AM $ 0.00247
+0.03%
$ 1.43 million $ 38,465
Apr 9, 6 AM $ 0.00246
-0.12%
$ 1.43 million $ 38,450
Apr 9, 5 AM $ 0.00247
+0.18%
$ 1.43 million $ 38,457
Apr 9, 4 AM $ 0.00246
-0.21%
$ 1.43 million $ 38,404
Apr 9, 3 AM $ 0.00247
-0.06%
$ 1.43 million $ 38,488
Apr 9, 2 AM $ 0.00247
+0.30%
$ 1.43 million $ 38,490
Apr 9, 1 AM $ 0.00246
-0.29%
$ 1.43 million $ 38,393
Apr 9, 12 AM $ 0.00247
-0.39%
$ 1.43 million $ 38,499
Apr 8, 11 PM $ 0.00248
-0.11%
$ 1.43 million $ 38,615
Apr 8, 10 PM $ 0.00249
-0.80%
$ 1.44 million $ 38,652
Apr 8, 9 PM $ 0.00251
+0.29%
$ 1.45 million $ 39,041
Apr 8, 8 PM $ 0.0025
+0.07%
$ 1.45 million $ 38,958
Apr 8, 7 PM $ 0.0025
+0.21%
$ 1.45 million $ 38,919
Apr 8, 6 PM $ 0.0025
-1.13%
$ 1.44 million $ 38,844
Apr 8, 5 PM $ 0.00253
+0.47%
$ 1.46 million $ 39,344
Apr 8, 4 PM $ 0.00251
+0.20%
$ 1.45 million $ 39,177
Apr 8, 3 PM $ 0.0025
+0.97%
$ 1.45 million $ 39,054
Apr 8, 2 PM $ 0.00249
-1.69%
$ 1.44 million $ 38,650
Apr 8, 1 PM $ 0.00253
-0.74%
$ 1.47 million $ 39,419
Apr 8, 12 PM $ 0.00255
+0.34%
$ 1.48 million $ 39,775
Apr 8, 11 AM $ 0.00254
+0.07%
$ 1.47 million $ 39,625
Apr 8, 10 AM $ 0.00254
-0.13%
$ 1.47 million $ 39,582
Apr 8, 9 AM $ 0.00255
-0.23%
$ 1.47 million $ 39,664
Apr 8, 8 AM $ 0.00255
+0.14%
$ 1.48 million $ 39,763
Apr 8, 7 AM $ 0.00255
+0.22%
$ 1.47 million $ 39,707
Apr 8, 6 AM $ 0.00254
+0.29%
$ 1.47 million $ 39,601
Apr 8, 5 AM $ 0.00254
-0.12%
$ 1.47 million $ 39,513
Apr 8, 4 AM $ 0.00254
+0.55%
$ 1.47 million $ 39,583
Apr 8, 3 AM $ 0.00253
-0.01%
$ 1.46 million $ 39,400
Apr 8, 2 AM $ 0.00253
+0.02%
$ 1.46 million $ 39,404
Apr 8, 1 AM $ 0.00253
+0.19%
$ 1.47 million $ 39,406
Apr 8, 12 AM $ 0.00253
-0.56%
$ 1.46 million $ 39,381
Apr 7, 11 PM $ 0.00255
+2.43%
$ 1.48 million $ 39,576
Apr 7, 10 PM $ 0.00248
+2.20%
$ 1.44 million $ 38,798
Apr 7, 9 PM $ 0.00243
+1.49%
$ 1.4 million $ 37,810
Apr 7, 8 PM $ 0.00239
+0.08%
$ 1.38 million $ 37,264