Reform Historical Data

$RFRM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00422
+12.72%
$2.38 million $47,452
Feb 8, 2026 $0.00374
-11.69%
$2.11 million $40,094
Feb 7, 2026 $0.00424
+7.74%
$2.39 million $56,657
Feb 6, 2026 $0.00393
-3.51%
$2.22 million $74,304
Feb 5, 2026 $0.00408
-18.32%
$2.3 million $82,853
Feb 4, 2026 $0.00499
-7.91%
$2.81 million $82,519
Feb 3, 2026 $0.00542
-6.33%
$3.05 million $78,151
Feb 2, 2026 $0.00579
-11.36%
$3.26 million $46,953
Feb 1, 2026 $0.00653
-11.20%
$3.66 million $69,258
Jan 31, 2026 $0.00734
+5.33%
$4.12 million $84,903
Jan 30, 2026 $0.00698
-0.84%
$3.92 million $82,674
Jan 29, 2026 $0.00704
-1.97%
$3.95 million $83,280
Jan 28, 2026 $0.00718
-9.66%
$4.03 million $91,703
Jan 27, 2026 $0.00806
+10.73%
$4.53 million $55,819
Jan 26, 2026 $0.00728
-1.60%
$4.09 million $88,224
Jan 25, 2026 $0.0074
-0.91%
$4.15 million $90,531
Jan 24, 2026 $0.00746
-4.30%
$4.19 million $89,864
Jan 23, 2026 $0.0078
-0.05%
$4.38 million $36,677
Jan 22, 2026 $0.0078
-2.56%
$4.37 million $38,273
Jan 21, 2026 $0.00801
+7.15%
$4.5 million $95,522
Jan 20, 2026 $0.00748
-1.82%
$4.2 million $93,456
Jan 19, 2026 $0.00761
-8.12%
$4.28 million $93,160
Jan 18, 2026 $0.00829
-2.83%
$4.65 million $95,170
Jan 17, 2026 $0.00847
+6.24%
$4.75 million $56,924
Jan 16, 2026 $0.00797
-0.35%
$4.48 million $36,470
Jan 15, 2026 $0.00801
-4.82%
$4.5 million $43,239
Jan 14, 2026 $0.00841
+4.59%
$4.72 million $104,405
Jan 13, 2026 $0.00805
-2.19%
$4.53 million $44,669
Jan 12, 2026 $0.00822
-0.41%
$4.62 million $103,073
Jan 11, 2026 $0.00825
+3.39%
$4.64 million $123,639
Jan 10, 2026 $0.00798
-2.57%
$4.48 million $71,763
Jan 9, 2026 $0.00819
+1.74%
$4.6 million $130,184
Jan 8, 2026 $0.00805
-3.10%
$4.51 million $79,525
Jan 7, 2026 $0.00831
+1.78%
$4.67 million $133,564
Jan 6, 2026 $0.00817
+0.10%
$4.58 million $78,300
Jan 5, 2026 $0.00816
+3.74%
$4.58 million $77,637
Jan 4, 2026 $0.00787
-2.27%
$4.42 million $126,599
Jan 3, 2026 $0.00805
+2.49%
$4.52 million $74,606
Jan 2, 2026 $0.00786
-1.86%
$4.41 million $127,327
Jan 1, 2026 $0.008
-2.23%
$4.41 million $93,130
Dec 31, 2025 $0.00818
+1.88%
$4.51 million $127,385
Dec 30, 2025 $0.00802
-2.28%
$4.42 million $79,579
Dec 29, 2025 $0.008
-0.04%
$4.52 million $75,466
Dec 28, 2025 $0.00802
+0.34%
$4.41 million $75,684
Dec 27, 2025 $0.0078
-2.96%
$4.4 million $128,214
Dec 26, 2025 $0.00818
+1.78%
$4.43 million $124,053
Dec 25, 2025 $0.00783
-3.07%
$4.43 million $125,312
Dec 24, 2025 $0.00807
+0.01%
$4.45 million $74,427
Dec 23, 2025 $0.0081
-0.16%
$4.45 million $75,023
Dec 22, 2025 $0.00811
-3.37%
$4.47 million $76,874