Reform Historical Data

$RFRM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00241
+0.30%
$ 1.4 million $ 37,542
May 22, 10 AM $ 0.0024
-0.04%
$ 1.4 million $ 37,427
May 22, 9 AM $ 0.0024
+0.00%
$ 1.4 million $ 37,457
May 22, 8 AM $ 0.0024
-0.24%
$ 1.4 million $ 37,446
May 22, 7 AM $ 0.00241
+0.20%
$ 1.4 million $ 37,537
May 22, 6 AM $ 0.00241
-0.15%
$ 1.4 million $ 37,481
May 22, 5 AM $ 0.00241
-0.03%
$ 1.4 million $ 37,559
May 22, 4 AM $ 0.00241
-0.18%
$ 1.41 million $ 37,623
May 22, 3 AM $ 0.00242
+0.06%
$ 1.41 million $ 37,693
May 22, 2 AM $ 0.00242
+0.08%
$ 1.41 million $ 37,674
May 22, 1 AM $ 0.00242
+0.26%
$ 1.41 million $ 37,641
May 22, 12 AM $ 0.00241
-0.14%
$ 1.4 million $ 37,554
May 21, 11 PM $ 0.00242
+0.18%
$ 1.41 million $ 37,627
May 21, 10 PM $ 0.00241
-0.17%
$ 1.4 million $ 37,586
May 21, 9 PM $ 0.00242
-0.12%
$ 1.41 million $ 37,647
May 21, 8 PM $ 0.00242
-0.16%
$ 1.41 million $ 37,704
May 21, 7 PM $ 0.00242
+0.74%
$ 1.41 million $ 37,773
May 21, 6 PM $ 0.00241
-0.95%
$ 1.4 million $ 37,474
May 21, 5 PM $ 0.00243
+0.97%
$ 1.41 million $ 37,899
May 21, 4 PM $ 0.0024
-0.29%
$ 1.4 million $ 37,506
May 21, 3 PM $ 0.00241
+0.61%
$ 1.4 million $ 37,586
May 21, 2 PM $ 0.0024
-0.10%
$ 1.39 million $ 37,392
May 21, 1 PM $ 0.00239
-0.21%
$ 1.39 million $ 37,376
May 21, 12 PM $ 0.0024
+0.11%
$ 1.39 million $ 37,346
May 21, 11 AM $ 0.0024
+0.11%
$ 1.39 million $ 37,311
May 21, 10 AM $ 0.00239
-0.69%
$ 1.39 million $ 37,288
May 21, 9 AM $ 0.00241
-0.37%
$ 1.4 million $ 37,542
May 21, 8 AM $ 0.00242
+0.03%
$ 1.41 million $ 37,694
May 21, 7 AM $ 0.00242
+0.30%
$ 1.41 million $ 37,657
May 21, 6 AM $ 0.00241
-0.28%
$ 1.4 million $ 37,544
May 21, 5 AM $ 0.00242
-0.41%
$ 1.41 million $ 37,670
May 21, 4 AM $ 0.00243
-0.10%
$ 1.41 million $ 37,817
May 21, 3 AM $ 0.00243
+0.10%
$ 1.41 million $ 37,841
May 21, 2 AM $ 0.00243
+0.12%
$ 1.41 million $ 37,788
May 21, 1 AM $ 0.00242
-0.08%
$ 1.41 million $ 37,751
May 21, 12 AM $ 0.00242
+0.60%
$ 1.41 million $ 37,782
May 20, 11 PM $ 0.00241
+0.05%
$ 1.4 million $ 37,545
May 20, 10 PM $ 0.00241
-0.22%
$ 1.4 million $ 37,522
May 20, 9 PM $ 0.00241
-0.17%
$ 1.4 million $ 37,594
May 20, 8 PM $ 0.00242
-0.16%
$ 1.41 million $ 37,672
May 20, 7 PM $ 0.00242
+0.41%
$ 1.41 million $ 37,728
May 20, 6 PM $ 0.00241
-0.37%
$ 1.4 million $ 37,599
May 20, 5 PM $ 0.00242
+0.30%
$ 1.41 million $ 37,739
May 20, 4 PM $ 0.00242
-0.04%
$ 1.41 million $ 37,627
May 20, 3 PM $ 0.00242
+0.04%
$ 1.41 million $ 37,667
May 20, 2 PM $ 0.00242
+0.75%
$ 1.41 million $ 37,677
May 20, 1 PM $ 0.0024
-0.52%
$ 1.4 million $ 37,386
May 20, 12 PM $ 0.00242
+0.31%
$ 1.41 million $ 37,643
May 20, 11 AM $ 0.00241
-0.21%
$ 1.4 million $ 37,519
May 20, 10 AM $ 0.00241
+0.13%
$ 1.4 million $ 37,580