Reform Historical Data

$RFRM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00241
-0.20%
$ 1.4 million $ 37,552
Apr 1, 11 AM $ 0.00242
+0.14%
$ 1.4 million $ 37,655
Apr 1, 10 AM $ 0.00241
-0.14%
$ 1.4 million $ 37,596
Apr 1, 9 AM $ 0.00242
-0.12%
$ 1.4 million $ 37,675
Apr 1, 8 AM $ 0.00242
+0.34%
$ 1.4 million $ 37,709
Apr 1, 7 AM $ 0.00241
-0.78%
$ 1.4 million $ 37,582
Apr 1, 6 AM $ 0.00243
+1.24%
$ 1.41 million $ 37,921
Apr 1, 5 AM $ 0.0024
+0.65%
$ 1.39 million $ 37,455
Apr 1, 4 AM $ 0.00239
+0.52%
$ 1.38 million $ 37,229
Apr 1, 3 AM $ 0.00238
+0.54%
$ 1.38 million $ 37,057
Apr 1, 2 AM $ 0.00236
-0.27%
$ 1.37 million $ 36,820
Apr 1, 1 AM $ 0.00237
-0.77%
$ 1.37 million $ 36,921
Apr 1, 12 AM $ 0.00238
+0.08%
$ 1.38 million $ 37,244
Mar 31, 11 PM $ 0.00238
+0.41%
$ 1.38 million $ 37,129
Mar 31, 10 PM $ 0.00237
-0.42%
$ 1.37 million $ 36,952
Mar 31, 9 PM $ 0.00238
-0.15%
$ 1.38 million $ 37,090
Mar 31, 8 PM $ 0.00238
+0.57%
$ 1.38 million $ 37,145
Mar 31, 7 PM $ 0.00237
-0.05%
$ 1.37 million $ 36,941
Mar 31, 6 PM $ 0.00238
+0.32%
$ 1.38 million $ 36,990
Mar 31, 5 PM $ 0.00237
+0.22%
$ 1.37 million $ 36,904
Mar 31, 4 PM $ 0.00237
+1.75%
$ 1.37 million $ 36,853
Mar 31, 3 PM $ 0.00233
+0.87%
$ 1.35 million $ 36,272
Mar 31, 2 PM $ 0.00232
-1.29%
$ 1.34 million $ 36,053
Mar 31, 1 PM $ 0.00235
+1.27%
$ 1.36 million $ 36,565
Mar 31, 12 PM $ 0.00232
+0.42%
$ 1.34 million $ 36,095
Mar 31, 11 AM $ 0.00231
+0.61%
$ 1.33 million $ 35,962
Mar 31, 10 AM $ 0.0023
+0.54%
$ 1.33 million $ 35,734
Mar 31, 9 AM $ 0.00229
-0.71%
$ 1.33 million $ 35,574
Mar 31, 8 AM $ 0.00231
-0.63%
$ 1.34 million $ 35,987
Mar 31, 7 AM $ 0.00232
-0.34%
$ 1.35 million $ 36,236
Mar 31, 6 AM $ 0.00233
-0.16%
$ 1.35 million $ 36,352
Mar 31, 5 AM $ 0.00234
+0.26%
$ 1.35 million $ 36,390
Mar 31, 4 AM $ 0.00234
-0.17%
$ 1.35 million $ 36,339
Mar 31, 3 AM $ 0.00234
-0.39%
$ 1.35 million $ 36,452
Mar 31, 2 AM $ 0.00235
+0.07%
$ 1.36 million $ 36,587
Mar 31, 1 AM $ 0.00235
+1.95%
$ 1.36 million $ 36,572
Mar 31, 12 AM $ 0.0023
+0.44%
$ 1.33 million $ 35,874
Mar 30, 11 PM $ 0.00229
-0.36%
$ 1.33 million $ 35,710
Mar 30, 10 PM $ 0.0023
-0.36%
$ 1.33 million $ 35,842
Mar 30, 9 PM $ 0.00231
+0.87%
$ 1.34 million $ 35,948
Mar 30, 8 PM $ 0.00229
+0.00%
$ 1.33 million $ 35,701
Mar 30, 7 PM $ 0.00229
-0.41%
$ 1.32 million $ 35,680
Mar 30, 6 PM $ 0.0023
-0.45%
$ 1.33 million $ 35,800
Mar 30, 5 PM $ 0.00231
-0.83%
$ 1.34 million $ 38,176
Mar 30, 4 PM $ 0.00234
-0.56%
$ 1.35 million $ 38,530
Mar 30, 3 PM $ 0.00235
+0.51%
$ 1.36 million $ 38,771
Mar 30, 2 PM $ 0.00233
+0.70%
$ 1.35 million $ 38,595
Mar 30, 1 PM $ 0.00225
+11.11%
$ 1.3 million $ 14,259
Mar 30, 12 PM $ 0.00203
-6.85%
$ 1.17 million $ 14,126
Mar 30, 11 AM $ 0.00217
-1.22%
$ 1.26 million $ 45,089