Reform Historical Data

$RFRM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0022
+2.40%
$ 1.27 million $ 45,444
Mar 30, 9 AM $ 0.00215
-1.75%
$ 1.24 million $ 38,161
Mar 30, 8 AM $ 0.00219
-1.40%
$ 1.27 million $ 45,197
Mar 30, 7 AM $ 0.00222
-3.43%
$ 1.28 million $ 44,762
Mar 30, 6 AM $ 0.00248
+0.62%
$ 1.44 million $ 35,969
Mar 30, 5 AM $ 0.00247
+0.01%
$ 1.43 million $ 36,205
Mar 30, 4 AM $ 0.00248
+7.70%
$ 1.43 million $ 36,876
Mar 30, 3 AM $ 0.0023
+3.16%
$ 1.33 million $ 43,698
Mar 30, 2 AM $ 0.00223
+1.60%
$ 1.29 million $ 44,509
Mar 30, 1 AM $ 0.00219
-0.56%
$ 1.27 million $ 44,893
Mar 30, 12 AM $ 0.0022
-3.88%
$ 1.28 million $ 44,770
Mar 29, 11 PM $ 0.00229
-3.37%
$ 1.33 million $ 9,127
Mar 29, 10 PM $ 0.00237
+3.62%
$ 1.37 million $ 44,759
Mar 29, 9 PM $ 0.00229
+6.04%
$ 1.32 million $ 9,096
Mar 29, 8 PM $ 0.00214
-6.70%
$ 1.24 million $ 37,104
Mar 29, 7 PM $ 0.00244
+0.04%
$ 1.41 million $ 37,543
Mar 29, 6 PM $ 0.00245
+0.09%
$ 1.42 million $ 37,406
Mar 29, 5 PM $ 0.00244
-0.01%
$ 1.41 million $ 37,076
Mar 29, 4 PM $ 0.00245
+7.17%
$ 1.42 million $ 36,662
Mar 29, 3 PM $ 0.00215
-0.81%
$ 1.24 million $ 46,172
Mar 29, 2 PM $ 0.00214
-0.96%
$ 1.24 million $ 36,842
Mar 29, 1 PM $ 0.00213
-1.32%
$ 1.23 million $ 36,919
Mar 29, 12 PM $ 0.00214
-1.42%
$ 1.24 million $ 36,203
Mar 29, 11 AM $ 0.00216
+0.05%
$ 1.25 million $ 36,717
Mar 29, 10 AM $ 0.00216
+0.90%
$ 1.25 million $ 36,732
Mar 29, 9 AM $ 0.00217
-5.29%
$ 1.26 million $ 46,689
Mar 29, 7 AM $ 0.00216
+0.73%
$ 1.25 million $ 36,230
Mar 29, 6 AM $ 0.00215
-6.38%
$ 1.24 million $ 36,386
Mar 29, 5 AM $ 0.00229
+0.17%
$ 1.33 million $ 9,156
Mar 29, 4 AM $ 0.00246
-0.69%
$ 1.42 million $ 36,870
Mar 29, 3 AM $ 0.00248
+0.19%
$ 1.43 million $ 36,757
Mar 29, 2 AM $ 0.00247
+1.46%
$ 1.43 million $ 36,528
Mar 29, 1 AM $ 0.00245
-0.06%
$ 1.42 million $ 36,386
Mar 29, 12 AM $ 0.00245
+0.45%
$ 1.42 million $ 36,280
Mar 28, 11 PM $ 0.00244
-0.06%
$ 1.41 million $ 35,547
Mar 28, 10 PM $ 0.00244
+11.42%
$ 1.41 million $ 35,553
Mar 28, 9 PM $ 0.00219
-0.04%
$ 1.27 million $ 44,303
Mar 28, 8 PM $ 0.00219
-0.19%
$ 1.27 million $ 43,948
Mar 28, 7 PM $ 0.0022
-4.26%
$ 1.27 million $ 43,767
Mar 28, 4 PM $ 0.00248
-0.18%
$ 1.43 million $ 34,621
Mar 28, 3 PM $ 0.00249
+1.77%
$ 1.44 million $ 34,148
Mar 28, 2 PM $ 0.00246
-0.27%
$ 1.42 million $ 34,322
Mar 28, 1 PM $ 0.00246
+0.48%
$ 1.43 million $ 34,199
Mar 28, 12 PM $ 0.00243
+6.00%
$ 1.41 million $ 33,836
Mar 28, 11 AM $ 0.00229
+0.21%
$ 1.33 million $ 8,707
Mar 28, 10 AM $ 0.00229
+5.92%
$ 1.32 million $ 8,667
Mar 28, 9 AM $ 0.00216
-0.27%
$ 1.25 million $ 32,700
Mar 28, 8 AM $ 0.00217
+1.05%
$ 1.26 million $ 32,786
Mar 28, 7 AM $ 0.00216
+1.17%
$ 1.25 million $ 33,397
Mar 28, 6 AM $ 0.00214
-6.16%
$ 1.24 million $ 33,520