Reform Historical Data

$RFRM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00244
-0.46%
$ 1.41 million $ 32,905
Mar 28, 4 AM $ 0.00245
+7.46%
$ 1.42 million $ 32,333
Mar 28, 3 AM $ 0.00213
-1.25%
$ 1.23 million $ 32,007
Mar 28, 2 AM $ 0.00215
+0.04%
$ 1.25 million $ 31,690
Mar 28, 1 AM $ 0.00214
-0.28%
$ 1.24 million $ 31,097
Mar 28, 12 AM $ 0.00215
+0.25%
$ 1.24 million $ 31,537
Mar 27, 11 PM $ 0.00216
+0.89%
$ 1.25 million $ 31,692
Mar 27, 10 PM $ 0.00213
+0.02%
$ 1.23 million $ 31,777
Mar 27, 9 PM $ 0.00213
+0.30%
$ 1.23 million $ 31,933
Mar 27, 8 PM $ 0.00213
-2.57%
$ 1.23 million $ 31,984
Mar 27, 7 PM $ 0.00216
+1.75%
$ 1.25 million $ 40,842
Mar 27, 6 PM $ 0.00213
+0.46%
$ 1.23 million $ 32,521
Mar 27, 5 PM $ 0.00216
+0.79%
$ 1.25 million $ 41,502
Mar 27, 4 PM $ 0.00217
-0.14%
$ 1.26 million $ 41,379
Mar 27, 3 PM $ 0.00218
+3.15%
$ 1.26 million $ 41,487
Mar 27, 2 PM $ 0.00211
-0.92%
$ 1.22 million $ 32,318
Mar 27, 1 PM $ 0.00213
-10.25%
$ 1.23 million $ 31,814
Mar 27, 12 PM $ 0.00237
-0.61%
$ 1.37 million $ 41,818
Mar 27, 11 AM $ 0.00239
+1.98%
$ 1.38 million $ 42,717
Mar 27, 10 AM $ 0.00234
-2.25%
$ 1.35 million $ 43,754
Mar 27, 9 AM $ 0.00239
+0.15%
$ 1.39 million $ 44,216
Mar 27, 8 AM $ 0.00239
-1.26%
$ 1.38 million $ 44,169
Mar 27, 7 AM $ 0.00242
+0.61%
$ 1.4 million $ 43,696
Mar 27, 6 AM $ 0.00241
+11.01%
$ 1.39 million $ 43,174
Mar 27, 5 AM $ 0.00215
+1.13%
$ 1.25 million $ 35,757
Mar 27, 4 AM $ 0.00213
-12.19%
$ 1.23 million $ 36,258
Mar 27, 3 AM $ 0.00245
+1.57%
$ 1.42 million $ 36,250
Mar 27, 2 AM $ 0.00241
+4.79%
$ 1.4 million $ 44,194
Mar 27, 1 AM $ 0.00231
+4.55%
$ 1.34 million $ 12,720
Mar 27, 12 AM $ 0.00221
+2.65%
$ 1.28 million $ 49,526
Mar 26, 11 PM $ 0.00215
-6.84%
$ 1.24 million $ 37,612
Mar 26, 10 PM $ 0.00231
+0.31%
$ 1.34 million $ 12,992
Mar 26, 9 PM $ 0.00244
+1.80%
$ 1.42 million $ 37,019
Mar 26, 8 PM $ 0.0024
-0.42%
$ 1.39 million $ 50,122
Mar 26, 7 PM $ 0.00241
+0.62%
$ 1.4 million $ 49,445
Mar 26, 6 PM $ 0.0024
-0.15%
$ 1.39 million $ 49,902
Mar 26, 5 PM $ 0.0024
+0.68%
$ 1.39 million $ 49,790
Mar 26, 4 PM $ 0.00239
-0.46%
$ 1.38 million $ 50,051
Mar 26, 3 PM $ 0.0024
+0.37%
$ 1.39 million $ 50,476
Mar 26, 2 PM $ 0.00239
-1.06%
$ 1.38 million $ 50,402
Mar 26, 1 PM $ 0.00241
+0.33%
$ 1.4 million $ 51,515
Mar 26, 12 PM $ 0.00241
+0.17%
$ 1.39 million $ 51,690
Mar 26, 11 AM $ 0.0024
+0.97%
$ 1.39 million $ 51,727
Mar 26, 10 AM $ 0.00238
+0.19%
$ 1.38 million $ 51,688
Mar 26, 9 AM $ 0.00237
+9.60%
$ 1.37 million $ 50,767
Mar 26, 8 AM $ 0.00216
-0.59%
$ 1.25 million $ 39,581
Mar 26, 7 AM $ 0.00217
+0.57%
$ 1.25 million $ 39,216
Mar 26, 6 AM $ 0.00214
+0.16%
$ 1.24 million $ 38,905
Mar 26, 5 AM $ 0.00215
-1.69%
$ 1.24 million $ 38,287
Mar 26, 4 AM $ 0.00221
-1.00%
$ 1.28 million $ 51,405