Reform Historical Data

$RFRM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00217
-1.39%
$ 1.26 million $ 37,474
Mar 23, 10 PM $ 0.0022
-0.53%
$ 1.28 million $ 48,939
Mar 23, 9 PM $ 0.00222
+1.19%
$ 1.28 million $ 48,613
Mar 23, 8 PM $ 0.00219
+0.81%
$ 1.27 million $ 38,489
Mar 23, 7 PM $ 0.0022
-1.16%
$ 1.27 million $ 49,160
Mar 23, 6 PM $ 0.00223
+3.11%
$ 1.29 million $ 49,106
Mar 23, 5 PM $ 0.00216
-6.54%
$ 1.25 million $ 38,255
Mar 23, 4 PM $ 0.00231
+5.70%
$ 1.34 million $ 12,154
Mar 23, 3 PM $ 0.00219
-1.52%
$ 1.27 million $ 50,535
Mar 23, 2 PM $ 0.00222
+0.03%
$ 1.29 million $ 51,403
Mar 23, 1 PM $ 0.00222
-7.97%
$ 1.29 million $ 51,223
Mar 23, 12 PM $ 0.00241
-0.23%
$ 1.4 million $ 50,845
Mar 23, 11 AM $ 0.00242
+1.21%
$ 1.4 million $ 49,871
Mar 23, 10 AM $ 0.00239
-0.34%
$ 1.38 million $ 45,686
Mar 23, 9 AM $ 0.0024
-0.74%
$ 1.39 million $ 45,572
Mar 23, 8 AM $ 0.00242
+0.36%
$ 1.4 million $ 45,179
Mar 23, 7 AM $ 0.00241
+0.09%
$ 1.39 million $ 45,586
Mar 23, 6 AM $ 0.00241
-0.02%
$ 1.39 million $ 45,146
Mar 23, 5 AM $ 0.00241
+11.41%
$ 1.39 million $ 45,881
Mar 23, 4 AM $ 0.00215
+0.06%
$ 1.24 million $ 37,221
Mar 23, 3 AM $ 0.00213
-0.88%
$ 1.24 million $ 37,238
Mar 23, 2 AM $ 0.00215
+0.76%
$ 1.25 million $ 37,412
Mar 23, 1 AM $ 0.00214
-0.48%
$ 1.24 million $ 37,214
Mar 23, 12 AM $ 0.00216
-10.01%
$ 1.25 million $ 36,881
Mar 22, 11 PM $ 0.0024
-2.11%
$ 1.39 million $ 45,797
Mar 22, 10 PM $ 0.00245
+3.64%
$ 1.42 million $ 36,916
Mar 22, 9 PM $ 0.00236
-0.61%
$ 1.37 million $ 45,816
Mar 22, 8 PM $ 0.00238
-1.18%
$ 1.38 million $ 45,587
Mar 22, 7 PM $ 0.00241
+0.24%
$ 1.39 million $ 45,366
Mar 22, 6 PM $ 0.0024
-1.48%
$ 1.39 million $ 46,278
Mar 22, 5 PM $ 0.00214
-6.88%
$ 1.24 million $ 37,750
Mar 22, 4 PM $ 0.0023
-0.22%
$ 1.33 million $ 9,122
Mar 22, 3 PM $ 0.00231
-4.14%
$ 1.33 million $ 9,091
Mar 22, 2 PM $ 0.00241
+4.32%
$ 1.39 million $ 45,977
Mar 22, 1 PM $ 0.00213
-0.05%
$ 1.24 million $ 36,285
Mar 22, 12 PM $ 0.00213
+0.22%
$ 1.24 million $ 36,398
Mar 22, 11 AM $ 0.00213
-7.58%
$ 1.23 million $ 37,116
Mar 22, 10 AM $ 0.00231
+0.00%
$ 1.33 million $ 9,346
Mar 22, 9 AM $ 0.00231
-4.36%
$ 1.33 million $ 9,363
Mar 22, 8 AM $ 0.00241
-0.02%
$ 1.4 million $ 47,011
Mar 22, 7 AM $ 0.00241
-2.01%
$ 1.4 million $ 47,007
Mar 22, 5 AM $ 0.00247
-0.56%
$ 1.43 million $ 37,543
Mar 22, 4 AM $ 0.00249
+1.22%
$ 1.44 million $ 37,606
Mar 22, 3 AM $ 0.00246
+0.67%
$ 1.42 million $ 37,133
Mar 22, 2 AM $ 0.00246
+1.85%
$ 1.42 million $ 36,996
Mar 22, 1 AM $ 0.00241
-1.51%
$ 1.4 million $ 45,859
Mar 22, 12 AM $ 0.00217
-5.68%
$ 1.26 million $ 45,558
Mar 21, 11 PM $ 0.0023
+3.60%
$ 1.33 million $ 9,324
Mar 21, 10 PM $ 0.00222
+0.63%
$ 1.28 million $ 36,501
Mar 21, 9 PM $ 0.0022
-0.07%
$ 1.28 million $ 46,087