Reform Historical Data

$RFRM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00222
-5.78%
$ 1.29 million $ 23,617
Mar 19, 1 PM $ 0.00236
-0.48%
$ 1.37 million $ 22,494
Mar 19, 12 PM $ 0.00237
+2.19%
$ 1.37 million $ 21,168
Mar 19, 11 AM $ 0.00232
+3.48%
$ 1.34 million $ 10,560
Mar 19, 10 AM $ 0.00224
-3.37%
$ 1.3 million $ 19,182
Mar 19, 9 AM $ 0.00232
-2.01%
$ 1.34 million $ 10,543
Mar 19, 8 AM $ 0.00237
+0.48%
$ 1.37 million $ 16,505
Mar 19, 7 AM $ 0.00236
+1.57%
$ 1.37 million $ 14,562
Mar 19, 6 AM $ 0.00232
+0.03%
$ 1.34 million $ 10,468
Mar 19, 5 AM $ 0.00232
-3.99%
$ 1.34 million $ 11,005
Mar 19, 4 AM $ 0.00242
-1.83%
$ 1.4 million $ 49,423
Mar 19, 3 AM $ 0.00246
+1.86%
$ 1.43 million $ 39,280
Mar 19, 2 AM $ 0.00242
-0.06%
$ 1.4 million $ 49,883
Mar 19, 1 AM $ 0.00242
+0.20%
$ 1.4 million $ 50,017
Mar 19, 12 AM $ 0.00242
-0.37%
$ 1.4 million $ 49,901
Mar 18, 11 PM $ 0.00242
+0.40%
$ 1.4 million $ 50,223
Mar 18, 10 PM $ 0.00241
-0.32%
$ 1.4 million $ 50,403
Mar 18, 9 PM $ 0.00242
+0.62%
$ 1.4 million $ 51,588
Mar 18, 8 PM $ 0.00241
+0.16%
$ 1.39 million $ 52,396
Mar 18, 7 PM $ 0.0024
+0.13%
$ 1.39 million $ 53,074
Mar 18, 6 PM $ 0.0024
-0.63%
$ 1.39 million $ 54,167
Mar 18, 5 PM $ 0.00242
+0.66%
$ 1.4 million $ 55,357
Mar 18, 4 PM $ 0.0024
-0.03%
$ 1.39 million $ 55,958
Mar 18, 3 PM $ 0.0024
-0.49%
$ 1.39 million $ 57,096
Mar 18, 2 PM $ 0.00241
-1.17%
$ 1.4 million $ 57,780
Mar 18, 1 PM $ 0.00244
-0.25%
$ 1.41 million $ 59,177
Mar 18, 12 PM $ 0.00245
-1.65%
$ 1.42 million $ 59,924
Mar 18, 11 AM $ 0.00247
-4.23%
$ 1.43 million $ 61,277
Mar 18, 10 AM $ 0.00257
-0.71%
$ 1.49 million $ 40,511
Mar 18, 9 AM $ 0.00259
+0.22%
$ 1.5 million $ 40,793
Mar 18, 8 AM $ 0.00259
+0.21%
$ 1.5 million $ 40,703
Mar 18, 7 AM $ 0.00258
-0.32%
$ 1.49 million $ 40,624
Mar 18, 6 AM $ 0.00259
+0.30%
$ 1.5 million $ 40,740
Mar 18, 5 AM $ 0.00259
-0.21%
$ 1.5 million $ 40,642
Mar 18, 4 AM $ 0.00259
-0.53%
$ 1.5 million $ 40,792
Mar 18, 3 AM $ 0.00261
+0.34%
$ 1.51 million $ 41,022
Mar 18, 2 AM $ 0.0026
+0.39%
$ 1.5 million $ 40,878
Mar 18, 1 AM $ 0.00259
+0.17%
$ 1.5 million $ 40,746
Mar 18, 12 AM $ 0.00259
+0.13%
$ 1.5 million $ 40,709
Mar 17, 11 PM $ 0.00258
-0.36%
$ 1.5 million $ 40,630
Mar 17, 10 PM $ 0.00259
-0.52%
$ 1.5 million $ 40,807
Mar 17, 9 PM $ 0.0026
+0.45%
$ 1.51 million $ 40,983
Mar 17, 8 PM $ 0.00259
+0.28%
$ 1.5 million $ 40,796
Mar 17, 7 PM $ 0.00259
+9.91%
$ 1.5 million $ 40,664
Mar 17, 6 PM $ 0.00235
-9.72%
$ 1.36 million $ 33,546
Mar 17, 5 PM $ 0.0026
+4.02%
$ 1.51 million $ 41,008
Mar 17, 4 PM $ 0.00259
+0.46%
$ 1.5 million $ 40,773
Mar 17, 3 PM $ 0.00258
-1.12%
$ 1.49 million $ 40,605
Mar 17, 2 PM $ 0.00261
+4.14%
$ 1.51 million $ 41,037
Mar 17, 1 PM $ 0.00249
-3.54%
$ 1.44 million $ 74,267