Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00836
+4.08%
$4.63 million $128,140
Dec 20, 2025 $0.00804
+0.22%
$4.43 million $81,371
Dec 19, 2025 $0.00825
+7.91%
$4.42 million $127,493
Dec 18, 2025 $0.00825
+2.83%
$4.22 million $78,185
Dec 17, 2025 $0.00746
-7.79%
$4.11 million $52,320
Dec 16, 2025 $0.0087
+12.05%
$4.79 million $50,038
Dec 15, 2025 $0.00754
-11.68%
$4.28 million $52,634
Dec 14, 2025 $0.00757
-4.07%
$4.7 million $56,307
Dec 13, 2025 $0.00786
-4.07%
$4.36 million $78,813
Dec 12, 2025 $0.00819
+3.37%
$4.49 million $25,468
Dec 11, 2025 $0.00793
+0.28%
$4.37 million $87,632
Dec 10, 2025 $0.00791
+2.10%
$4.36 million $79,604
Dec 9, 2025 $0.00776
-11.47%
$4.28 million $58,990
Dec 8, 2025 $0.00875
+15.01%
$4.82 million $51,911
Dec 7, 2025 $0.00758
-3.03%
$4.18 million $53,081
Dec 6, 2025 $0.00782
-4.54%
$4.31 million $78,548
Dec 5, 2025 $0.00764
-7.75%
$4.21 million $53,561
Dec 4, 2025 $0.00828
-8.17%
$4.56 million $24,456
Dec 3, 2025 $0.00904
+13.60%
$4.97 million $58,365
Dec 2, 2025 $0.00797
-2.49%
$4.39 million $76,476
Dec 1, 2025 $0.00817
-5.63%
$4.48 million $24,083
Nov 30, 2025 $0.00892
+1.95%
$4.77 million $51,033
Nov 29, 2025 $0.00881
+11.68%
$4.83 million $54,127
Nov 28, 2025 $0.00828
+5.81%
$4.35 million $23,448
Nov 27, 2025 $0.00784
-10.46%
$4.31 million $77,637
Nov 26, 2025 $0.00876
+10.79%
$4.83 million $52,015
Nov 25, 2025 $0.00794
-6.84%
$4.36 million $77,706
Nov 24, 2025 $0.00853
+9.38%
$4.7 million $74,144
Nov 23, 2025 $0.00816
+4.29%
$4.29 million $22,413
Nov 22, 2025 $0.00785
+0.11%
$4.31 million $73,221
Nov 21, 2025 $0.00775
-0.18%
$4.33 million $80,451
Nov 20, 2025 $0.00789
-8.51%
$4.29 million $77,518
Nov 19, 2025 $0.00881
+15.54%
$4.86 million $57,209
Nov 18, 2025 $0.00764
-0.13%
$4.19 million $56,339
Nov 17, 2025 $0.00858
-13.29%
$4.73 million $98,064
Nov 16, 2025 $0.00925
-0.07%
$5.04 million $85,417
Nov 15, 2025 $0.00944
+3.10%
$5.12 million $86,897
Nov 14, 2025 $0.0105
+12.33%
$5.05 million $59,889
Nov 13, 2025 $0.00936
-12.62%
$5.15 million $60,156
Nov 12, 2025 $0.0107
+14.47%
$5.91 million $62,160
Nov 11, 2025 $0.00936
-2.04%
$5.16 million $72,256
Nov 10, 2025 $0.0106
-2.61%
$5.49 million $74,900
Nov 9, 2025 $0.0109
+0.04%
$5.62 million $64,490
Nov 8, 2025 $0.0109
+10.53%
$5.63 million $62,311
Nov 7, 2025 $0.00983
+2.07%
$5.1 million $87,929
Nov 6, 2025 $0.00962
-11.05%
$4.99 million $54,713
Nov 5, 2025 $0.0108
+0.28%
$5.59 million $79,956
Nov 4, 2025 $0.0108
+7.73%
$5.59 million $62,507
Nov 3, 2025 $0.0101
-8.01%
$5.23 million $61,331
Nov 2, 2025 $0.0116
+0.34%
$6.03 million $62,212