Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0232
-1.09%
$ 893,267 $ 235,061
Aug 5, 2025 $ 0.0234
-2.58%
$ 903,457 $ 162,476
Aug 4, 2025 $ 0.0241
-7.17%
$ 927,340 $ 237,699
Aug 3, 2025 $ 0.0259
+4.31%
$ 998,669 $ 227,447
Aug 2, 2025 $ 0.0249
-2.52%
$ 957,583 $ 227,141
Aug 1, 2025 $ 0.0255
-3.03%
$ 984,329 $ 166,616
Jul 31, 2025 $ 0.0263
-0.46%
$ 1.02 million $ 238,947
Jul 30, 2025 $ 0.0265
-2.16%
$ 1.02 million $ 229,416
Jul 29, 2025 $ 0.027
-0.55%
$ 1.04 million $ 171,689
Jul 28, 2025 $ 0.0272
-2.86%
$ 1.05 million $ 169,458
Jul 27, 2025 $ 0.028
+0.81%
$ 1.08 million $ 229,546
Jul 26, 2025 $ 0.0278
+2.37%
$ 1.07 million $ 226,258
Jul 25, 2025 $ 0.0271
-2.26%
$ 1.05 million $ 165,157
Jul 24, 2025 $ 0.0277
+0.31%
$ 1.07 million $ 232,117
Jul 23, 2025 $ 0.0277
+1.66%
$ 1.07 million $ 285,727
Jul 22, 2025 $ 0.0272
-1.82%
$ 1.05 million $ 281,396
Jul 21, 2025 $ 0.0278
-1.93%
$ 1.07 million $ 220,548
Jul 20, 2025 $ 0.0283
+3.42%
$ 1.09 million $ 290,869
Jul 19, 2025 $ 0.0274
+1.38%
$ 1.06 million $ 215,125
Jul 18, 2025 $ 0.027
-0.31%
$ 1.04 million $ 285,569
Jul 17, 2025 $ 0.0271
+1.14%
$ 1.05 million $ 285,251
Jul 16, 2025 $ 0.0269
-1.45%
$ 1.04 million $ 284,857
Jul 15, 2025 $ 0.0273
-0.56%
$ 1.05 million $ 217,596
Jul 14, 2025 $ 0.0274
-1.98%
$ 1.05 million $ 215,420
Jul 13, 2025 $ 0.0279
+1.44%
$ 1.08 million $ 278,299
Jul 12, 2025 $ 0.0275
-0.57%
$ 1.06 million $ 212,138
Jul 11, 2025 $ 0.0277
-2.50%
$ 1.07 million $ 218,374
Jul 10, 2025 $ 0.0275
+0.63%
$ 1.06 million $ 217,619
Jul 9, 2025 $ 0.027
-0.63%
$ 1.04 million $ 270,396
Jul 8, 2025 $ 0.0272
-0.81%
$ 1.05 million $ 261,570
Jul 7, 2025 $ 0.0274
-0.59%
$ 1.06 million $ 214,520
Jul 6, 2025 $ 0.0276
+0.65%
$ 1.06 million $ 220,845
Jul 5, 2025 $ 0.0274
-0.15%
$ 1.06 million $ 218,204
Jul 4, 2025 $ 0.0275
-2.06%
$ 1.06 million $ 208,563
Jul 3, 2025 $ 0.028
+0.03%
$ 1.08 million $ 247,262
Jul 2, 2025 $ 0.028
+2.97%
$ 1.08 million $ 198,215
Jul 1, 2025 $ 0.0271
-4.05%
$ 1.05 million $ 190,683
Jun 30, 2025 $ 0.0282
-1.73%
$ 1.09 million $ 196,416
Jun 29, 2025 $ 0.0287
-2.45%
$ 1.11 million $ 194,966
Jun 28, 2025 $ 0.0294
-1.99%
$ 1.13 million $ 198,463
Jun 27, 2025 $ 0.03
-0.89%
$ 1.15 million $ 261,457
Jun 26, 2025 $ 0.0303
-0.68%
$ 1.17 million $ 195,170
Jun 25, 2025 $ 0.0304
-0.72%
$ 1.17 million $ 195,459
Jun 24, 2025 $ 0.0307
+2.21%
$ 1.18 million $ 193,965
Jun 23, 2025 $ 0.03
-0.26%
$ 1.16 million $ 241,940
Jun 22, 2025 $ 0.0301
-3.28%
$ 1.16 million $ 192,360
Jun 21, 2025 $ 0.0311
-1.89%
$ 1.2 million $ 250,317
Jun 20, 2025 $ 0.0317
-2.38%
$ 1.22 million $ 240,016
Jun 19, 2025 $ 0.0325
+0.63%
$ 1.25 million $ 229,827
Jun 18, 2025 $ 0.0323
-1.70%
$ 1.24 million $ 282,621