Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00241
-0.09%
$ 1.4 million $ 37,544
May 20, 8 AM $ 0.00241
+0.16%
$ 1.4 million $ 37,589
May 20, 7 AM $ 0.00241
-0.15%
$ 1.4 million $ 37,552
May 20, 6 AM $ 0.00241
+0.35%
$ 1.4 million $ 37,605
May 20, 5 AM $ 0.00241
+0.62%
$ 1.4 million $ 37,472
May 20, 4 AM $ 0.00239
+0.02%
$ 1.39 million $ 37,256
May 20, 3 AM $ 0.00239
+0.11%
$ 1.39 million $ 37,237
May 20, 2 AM $ 0.00239
-0.34%
$ 1.39 million $ 37,186
May 20, 1 AM $ 0.00239
+0.09%
$ 1.39 million $ 37,298
May 20, 12 AM $ 0.00239
-0.08%
$ 1.39 million $ 37,218
May 19, 11 PM $ 0.00239
+0.33%
$ 1.39 million $ 37,246
May 19, 10 PM $ 0.00238
-0.50%
$ 1.39 million $ 37,152
May 19, 9 PM $ 0.0024
+0.05%
$ 1.4 million $ 37,350
May 19, 8 PM $ 0.0024
+0.28%
$ 1.39 million $ 37,356
May 19, 7 PM $ 0.00239
-0.09%
$ 1.39 million $ 37,245
May 19, 6 PM $ 0.0024
+0.10%
$ 1.39 million $ 37,304
May 19, 5 PM $ 0.00239
-0.26%
$ 1.39 million $ 37,298
May 19, 4 PM $ 0.0024
+0.59%
$ 1.4 million $ 37,399
May 19, 3 PM $ 0.00239
+0.27%
$ 1.39 million $ 37,179
May 19, 2 PM $ 0.00238
-0.94%
$ 1.38 million $ 37,113
May 19, 1 PM $ 0.0024
+0.13%
$ 1.4 million $ 37,391
May 19, 12 PM $ 0.0024
+0.34%
$ 1.39 million $ 37,359
May 19, 11 AM $ 0.00239
-0.29%
$ 1.39 million $ 37,224
May 19, 10 AM $ 0.00239
-0.02%
$ 1.39 million $ 37,340
May 19, 9 AM $ 0.00239
-0.94%
$ 1.39 million $ 37,286
May 19, 8 AM $ 0.00242
-0.29%
$ 1.41 million $ 37,636
May 19, 7 AM $ 0.00242
+0.30%
$ 1.41 million $ 37,746
May 19, 6 AM $ 0.00242
+0.10%
$ 1.41 million $ 37,681
May 19, 5 AM $ 0.00242
+0.11%
$ 1.41 million $ 37,651
May 19, 4 AM $ 0.00241
+0.13%
$ 1.41 million $ 37,620
May 19, 3 AM $ 0.00241
+0.50%
$ 1.4 million $ 37,583
May 19, 2 AM $ 0.0024
-0.11%
$ 1.4 million $ 37,424
May 19, 1 AM $ 0.00241
-0.46%
$ 1.4 million $ 37,489
May 19, 12 AM $ 0.00242
+0.44%
$ 1.41 million $ 37,675
May 18, 11 PM $ 0.00241
-0.26%
$ 1.4 million $ 37,545
May 18, 10 PM $ 0.00241
-0.23%
$ 1.4 million $ 37,631
May 18, 9 PM $ 0.00242
+0.88%
$ 1.41 million $ 37,678
May 18, 8 PM $ 0.00239
-0.48%
$ 1.39 million $ 37,335
May 18, 7 PM $ 0.0024
+1.96%
$ 1.4 million $ 37,437
May 18, 6 PM $ 0.00236
-1.07%
$ 1.37 million $ 36,728
May 18, 5 PM $ 0.00239
+0.39%
$ 1.39 million $ 37,161
May 18, 4 PM $ 0.00238
-0.43%
$ 1.38 million $ 37,023
May 18, 3 PM $ 0.00238
+0.13%
$ 1.39 million $ 37,174
May 18, 2 PM $ 0.00239
-0.97%
$ 1.39 million $ 37,178
May 18, 1 PM $ 0.00241
-0.88%
$ 1.4 million $ 37,578
May 18, 12 PM $ 0.00243
+0.79%
$ 1.42 million $ 37,937
May 18, 11 AM $ 0.00241
+0.83%
$ 1.4 million $ 37,636
May 18, 10 AM $ 0.00239
-0.07%
$ 1.39 million $ 37,304
May 18, 9 AM $ 0.0024
-0.11%
$ 1.39 million $ 37,329
May 18, 8 AM $ 0.0024
-0.06%
$ 1.4 million $ 37,408