Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00232
+0.05%
$ 1.35 million $ 36,229
Apr 3, 3 AM $ 0.00232
+0.11%
$ 1.34 million $ 36,210
Apr 3, 2 AM $ 0.00232
-0.08%
$ 1.34 million $ 36,169
Apr 3, 1 AM $ 0.00232
-0.15%
$ 1.34 million $ 36,143
Apr 3, 12 AM $ 0.00232
-0.23%
$ 1.34 million $ 36,175
Apr 2, 11 PM $ 0.00233
-0.22%
$ 1.35 million $ 36,265
Apr 2, 10 PM $ 0.00233
-0.09%
$ 1.35 million $ 36,337
Apr 2, 9 PM $ 0.00233
-0.42%
$ 1.35 million $ 36,357
Apr 2, 8 PM $ 0.00234
+0.17%
$ 1.35 million $ 36,474
Apr 2, 7 PM $ 0.00233
+0.16%
$ 1.35 million $ 36,408
Apr 2, 6 PM $ 0.00233
+0.43%
$ 1.35 million $ 36,297
Apr 2, 5 PM $ 0.00232
-0.84%
$ 1.34 million $ 36,118
Apr 2, 4 PM $ 0.00234
+0.36%
$ 1.35 million $ 36,425
Apr 2, 3 PM $ 0.00233
-0.34%
$ 1.35 million $ 36,305
Apr 2, 2 PM $ 0.00233
+1.36%
$ 1.35 million $ 36,411
Apr 2, 1 PM $ 0.0023
+0.09%
$ 1.33 million $ 35,841
Apr 2, 12 PM $ 0.00229
-0.26%
$ 1.33 million $ 35,744
Apr 2, 11 AM $ 0.0023
-0.28%
$ 1.33 million $ 35,855
Apr 2, 10 AM $ 0.00231
-0.24%
$ 1.33 million $ 35,941
Apr 2, 9 AM $ 0.00231
-0.17%
$ 1.34 million $ 36,027
Apr 2, 8 AM $ 0.00232
-0.42%
$ 1.34 million $ 36,088
Apr 2, 7 AM $ 0.00233
+0.29%
$ 1.35 million $ 36,247
Apr 2, 6 AM $ 0.00232
-0.02%
$ 1.34 million $ 36,142
Apr 2, 5 AM $ 0.00232
+0.15%
$ 1.34 million $ 36,122
Apr 2, 4 AM $ 0.00231
-0.58%
$ 1.34 million $ 36,046
Apr 2, 3 AM $ 0.00233
-0.88%
$ 1.35 million $ 36,255
Apr 2, 2 AM $ 0.00235
-1.12%
$ 1.36 million $ 36,569
Apr 2, 1 AM $ 0.00237
-2.83%
$ 1.37 million $ 36,985
Apr 2, 12 AM $ 0.00244
+0.61%
$ 1.41 million $ 38,025
Apr 1, 11 PM $ 0.00242
+0.08%
$ 1.4 million $ 37,729
Apr 1, 10 PM $ 0.00242
-0.73%
$ 1.4 million $ 37,730
Apr 1, 9 PM $ 0.00244
+0.56%
$ 1.41 million $ 38,034
Apr 1, 8 PM $ 0.00243
+0.03%
$ 1.4 million $ 37,820
Apr 1, 7 PM $ 0.00243
+0.72%
$ 1.4 million $ 37,793
Apr 1, 6 PM $ 0.00241
-0.33%
$ 1.4 million $ 37,522
Apr 1, 5 PM $ 0.00242
-0.36%
$ 1.4 million $ 37,683
Apr 1, 4 PM $ 0.00243
+0.61%
$ 1.41 million $ 37,836
Apr 1, 3 PM $ 0.00242
+0.33%
$ 1.4 million $ 37,657
Apr 1, 2 PM $ 0.00241
+0.32%
$ 1.39 million $ 37,515
Apr 1, 1 PM $ 0.0024
-0.57%
$ 1.39 million $ 37,378
Apr 1, 12 PM $ 0.00241
-0.20%
$ 1.4 million $ 37,552
Apr 1, 11 AM $ 0.00242
+0.14%
$ 1.4 million $ 37,655
Apr 1, 10 AM $ 0.00241
-0.14%
$ 1.4 million $ 37,596
Apr 1, 9 AM $ 0.00242
-0.12%
$ 1.4 million $ 37,675
Apr 1, 8 AM $ 0.00242
+0.34%
$ 1.4 million $ 37,709
Apr 1, 7 AM $ 0.00241
-0.78%
$ 1.4 million $ 37,582
Apr 1, 6 AM $ 0.00243
+1.24%
$ 1.41 million $ 37,921
Apr 1, 5 AM $ 0.0024
+0.65%
$ 1.39 million $ 37,455
Apr 1, 4 AM $ 0.00239
+0.52%
$ 1.38 million $ 37,229
Apr 1, 3 AM $ 0.00238
+0.54%
$ 1.38 million $ 37,057