Reform Historical Data

$RFRM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0026
+6.19%
$ 1.46 million $ 71,071
Mar 7, 1 AM $ 0.00245
-2.82%
$ 1.38 million $ 71,337
Mar 7, 12 AM $ 0.00252
+0.06%
$ 1.42 million $ 36,033
Mar 6, 11 PM $ 0.00251
-0.28%
$ 1.41 million $ 34,603
Mar 6, 5 PM $ 0.0029
+1.62%
$ 1.64 million $ 34,390
Mar 6, 4 PM $ 0.00286
+0.40%
$ 1.61 million $ 68,469
Mar 6, 3 PM $ 0.00285
-0.23%
$ 1.61 million $ 68,221
Mar 6, 2 PM $ 0.00286
-0.34%
$ 1.61 million $ 67,891
Mar 6, 1 PM $ 0.00287
+7.10%
$ 1.62 million $ 71,624
Mar 6, 12 PM $ 0.00268
-4.04%
$ 1.51 million $ 71,700
Mar 6, 11 AM $ 0.00279
+3.32%
$ 1.57 million $ 34,603
Mar 6, 10 AM $ 0.0027
+0.91%
$ 1.52 million $ 70,936
Mar 6, 9 AM $ 0.00267
-0.51%
$ 1.51 million $ 70,330
Mar 6, 8 AM $ 0.00269
-0.21%
$ 1.51 million $ 70,181
Mar 6, 7 AM $ 0.00269
-0.02%
$ 1.52 million $ 70,154
Mar 6, 6 AM $ 0.00269
+0.23%
$ 1.52 million $ 70,756
Mar 6, 5 AM $ 0.00269
-3.66%
$ 1.51 million $ 70,269
Mar 6, 4 AM $ 0.00279
-2.73%
$ 1.57 million $ 35,398
Mar 6, 3 AM $ 0.00287
+0.06%
$ 1.62 million $ 71,240
Mar 6, 2 AM $ 0.00287
-0.88%
$ 1.62 million $ 71,146
Mar 6, 1 AM $ 0.00289
+0.56%
$ 1.63 million $ 71,067
Mar 6, 12 AM $ 0.00287
+7.11%
$ 1.62 million $ 70,953
Mar 5, 11 PM $ 0.00268
-0.94%
$ 1.51 million $ 71,467
Mar 5, 10 PM $ 0.00271
-5.81%
$ 1.53 million $ 71,465
Mar 5, 9 PM $ 0.00287
-0.31%
$ 1.62 million $ 70,809
Mar 5, 8 PM $ 0.00288
+6.94%
$ 1.62 million $ 70,436
Mar 5, 7 PM $ 0.00269
+0.10%
$ 1.52 million $ 70,070
Mar 5, 6 PM $ 0.00269
-6.37%
$ 1.52 million $ 69,614
Mar 5, 5 PM $ 0.00287
+0.22%
$ 1.62 million $ 70,052
Mar 5, 4 PM $ 0.00286
-0.62%
$ 1.61 million $ 70,154
Mar 5, 3 PM $ 0.00288
-0.49%
$ 1.62 million $ 70,480
Mar 5, 2 PM $ 0.0029
+7.26%
$ 1.63 million $ 72,014
Mar 5, 1 PM $ 0.0027
-0.54%
$ 1.52 million $ 71,802
Mar 5, 12 PM $ 0.00272
-0.16%
$ 1.53 million $ 69,712
Mar 5, 11 AM $ 0.00273
-0.32%
$ 1.54 million $ 70,962
Mar 5, 10 AM $ 0.00274
-1.57%
$ 1.54 million $ 71,613
Mar 5, 9 AM $ 0.00278
-0.06%
$ 1.57 million $ 34,878
Mar 5, 8 AM $ 0.00278
-3.05%
$ 1.57 million $ 35,024
Mar 5, 7 AM $ 0.00287
+1.97%
$ 1.62 million $ 71,866
Mar 5, 6 AM $ 0.00282
+4.51%
$ 1.59 million $ 34,475
Mar 5, 5 AM $ 0.0027
-6.91%
$ 1.52 million $ 72,522
Mar 5, 4 AM $ 0.0029
+0.14%
$ 1.63 million $ 72,375
Mar 5, 3 AM $ 0.00289
+6.14%
$ 1.63 million $ 70,547
Mar 5, 2 AM $ 0.00273
+0.59%
$ 1.54 million $ 70,380
Mar 5, 1 AM $ 0.00271
-0.21%
$ 1.53 million $ 74,036
Mar 5, 12 AM $ 0.00272
-0.28%
$ 1.53 million $ 74,583
Mar 4, 11 PM $ 0.00272
+0.58%
$ 1.54 million $ 74,312
Mar 4, 10 PM $ 0.00272
-0.56%
$ 1.53 million $ 75,422
Mar 4, 9 PM $ 0.00273
-0.66%
$ 1.54 million $ 76,321
Mar 4, 8 PM $ 0.00275
+0.09%
$ 1.55 million $ 76,868