Reform Historical Data

$RFRM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00308
+1.02%
$ 1.73 million $ 72,795
Mar 2, 3 PM $ 0.00304
+5.46%
$ 1.71 million $ 72,120
Mar 2, 2 PM $ 0.00288
+1.84%
$ 1.63 million $ 70,194
Mar 2, 1 PM $ 0.00283
-7.26%
$ 1.6 million $ 66,644
Mar 2, 12 PM $ 0.00305
+0.44%
$ 1.72 million $ 66,416
Mar 2, 11 AM $ 0.00304
+6.74%
$ 1.72 million $ 66,459
Mar 2, 10 AM $ 0.00285
-0.09%
$ 1.61 million $ 66,217
Mar 2, 9 AM $ 0.00285
-5.80%
$ 1.61 million $ 66,147
Mar 2, 8 AM $ 0.00303
-0.52%
$ 1.71 million $ 65,788
Mar 2, 7 AM $ 0.00304
+2.69%
$ 1.71 million $ 65,468
Mar 2, 6 AM $ 0.00296
+2.83%
$ 1.67 million $ 32,527
Mar 2, 5 AM $ 0.00288
-2.23%
$ 1.62 million $ 66,859
Mar 2, 4 AM $ 0.00305
+3.54%
$ 1.72 million $ 67,330
Mar 2, 3 AM $ 0.00308
+0.61%
$ 1.73 million $ 67,502
Mar 2, 2 AM $ 0.00305
+5.90%
$ 1.72 million $ 67,475
Mar 2, 1 AM $ 0.00288
+0.16%
$ 1.62 million $ 69,318
Mar 2, 12 AM $ 0.00287
-5.64%
$ 1.62 million $ 69,491
Mar 1, 11 PM $ 0.00304
+0.81%
$ 1.72 million $ 69,031
Mar 1, 10 PM $ 0.00304
+0.52%
$ 1.71 million $ 68,632
Mar 1, 9 PM $ 0.00302
+0.58%
$ 1.7 million $ 68,611
Mar 1, 8 PM $ 0.003
+5.67%
$ 1.69 million $ 68,691
Mar 1, 7 PM $ 0.00283
-6.66%
$ 1.6 million $ 68,746
Mar 1, 6 PM $ 0.00303
-0.30%
$ 1.71 million $ 68,620
Mar 1, 5 PM $ 0.00304
-0.15%
$ 1.71 million $ 68,360
Mar 1, 4 PM $ 0.00304
-1.09%
$ 1.71 million $ 68,417
Mar 1, 3 PM $ 0.00308
+4.25%
$ 1.73 million $ 69,491
Mar 1, 2 PM $ 0.00295
+2.83%
$ 1.66 million $ 33,204
Mar 1, 1 PM $ 0.00286
-2.69%
$ 1.61 million $ 70,855
Mar 1, 12 PM $ 0.00294
-0.06%
$ 1.66 million $ 33,292
Mar 1, 11 AM $ 0.00295
-0.97%
$ 1.66 million $ 33,282
Mar 1, 10 AM $ 0.00297
-2.86%
$ 1.67 million $ 33,114
Mar 1, 9 AM $ 0.00305
-0.14%
$ 1.72 million $ 69,671
Mar 1, 8 AM $ 0.00306
+6.53%
$ 1.72 million $ 69,896
Mar 1, 7 AM $ 0.00287
+0.44%
$ 1.62 million $ 70,691
Mar 1, 6 AM $ 0.00286
-0.39%
$ 1.61 million $ 70,275
Mar 1, 5 AM $ 0.00287
-0.91%
$ 1.62 million $ 69,914
Mar 1, 4 AM $ 0.0029
+0.44%
$ 1.63 million $ 69,570
Mar 1, 3 AM $ 0.00288
-0.89%
$ 1.62 million $ 70,105
Mar 1, 2 AM $ 0.00291
-2.08%
$ 1.64 million $ 70,142
Mar 1, 1 AM $ 0.00297
+3.08%
$ 1.68 million $ 33,089
Mar 1, 12 AM $ 0.00289
+0.08%
$ 1.63 million $ 68,122
Feb 28, 11 PM $ 0.00288
-0.44%
$ 1.63 million $ 68,806
Feb 28, 10 PM $ 0.0029
-0.23%
$ 1.63 million $ 68,262
Feb 28, 9 PM $ 0.0029
-11.38%
$ 1.64 million $ 67,425
Feb 28, 8 PM $ 0.00313
-3.63%
$ 1.76 million $ 67,390
Feb 28, 7 PM $ 0.00323
+4.24%
$ 1.82 million $ 34,898
Feb 28, 6 PM $ 0.00311
+0.58%
$ 1.75 million $ 66,919
Feb 28, 5 PM $ 0.00309
-4.28%
$ 1.74 million $ 66,093
Feb 28, 4 PM $ 0.00322
+0.43%
$ 1.82 million $ 33,922
Feb 28, 3 PM $ 0.00321
+4.31%
$ 1.81 million $ 33,961