Reform Historical Data

$RFRM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00321
+4.31%
$ 1.81 million $ 33,961
Feb 28, 2 PM $ 0.00307
+0.68%
$ 1.73 million $ 66,175
Feb 28, 1 PM $ 0.00304
+2.87%
$ 1.71 million $ 66,233
Feb 28, 12 PM $ 0.00296
+3.76%
$ 1.67 million $ 32,723
Feb 28, 11 AM $ 0.00285
-3.16%
$ 1.61 million $ 65,488
Feb 28, 10 AM $ 0.00296
+3.76%
$ 1.67 million $ 30,982
Feb 28, 9 AM $ 0.00285
-5.88%
$ 1.61 million $ 63,552
Feb 28, 8 AM $ 0.00302
-0.77%
$ 1.7 million $ 62,606
Feb 28, 7 AM $ 0.00305
+0.46%
$ 1.72 million $ 62,009
Feb 28, 6 AM $ 0.00303
-0.59%
$ 1.71 million $ 61,653
Feb 28, 5 AM $ 0.00304
+3.05%
$ 1.72 million $ 61,641
Feb 28, 4 AM $ 0.00297
+4.17%
$ 1.67 million $ 26,242
Feb 28, 3 AM $ 0.00285
-3.69%
$ 1.61 million $ 58,958
Feb 28, 2 AM $ 0.00294
-3.10%
$ 1.66 million $ 24,181
Feb 28, 1 AM $ 0.00304
-1.06%
$ 1.71 million $ 57,563
Feb 28, 12 AM $ 0.00307
+0.58%
$ 1.73 million $ 56,539
Feb 27, 11 PM $ 0.00306
-0.15%
$ 1.72 million $ 54,955
Feb 27, 10 PM $ 0.00306
+3.83%
$ 1.73 million $ 57,698
Feb 27, 9 PM $ 0.00295
+8.00%
$ 1.66 million $ 23,020
Feb 27, 8 PM $ 0.00272
-0.76%
$ 1.54 million $ 37,250
Feb 27, 7 PM $ 0.00275
+0.08%
$ 1.55 million $ 37,114
Feb 27, 6 PM $ 0.00275
-6.50%
$ 1.55 million $ 37,089
Feb 27, 5 PM $ 0.00294
+0.40%
$ 1.66 million $ 19,281
Feb 27, 4 PM $ 0.00275
-3.66%
$ 1.55 million $ 41,959
Feb 27, 3 PM $ 0.00286
+4.39%
$ 1.61 million $ 50,565
Feb 27, 2 PM $ 0.00275
-10.68%
$ 1.55 million $ 34,542
Feb 27, 1 PM $ 0.00308
-0.13%
$ 1.74 million $ 47,366
Feb 27, 12 PM $ 0.00308
-1.00%
$ 1.74 million $ 47,509
Feb 27, 11 AM $ 0.00311
+0.95%
$ 1.76 million $ 47,773
Feb 27, 10 AM $ 0.00308
-0.13%
$ 1.74 million $ 48,230
Feb 27, 9 AM $ 0.00309
+8.20%
$ 1.74 million $ 47,832
Feb 27, 8 AM $ 0.00285
+0.24%
$ 1.61 million $ 48,697
Feb 27, 7 AM $ 0.00285
-5.19%
$ 1.61 million $ 46,668
Feb 27, 6 AM $ 0.00287
-4.45%
$ 1.62 million $ 48,758
Feb 27, 5 AM $ 0.003
-0.20%
$ 1.69 million $ 11,894
Feb 27, 4 AM $ 0.00301
+4.21%
$ 1.69 million $ 11,845
Feb 27, 3 AM $ 0.00288
-8.14%
$ 1.63 million $ 49,387
Feb 27, 2 AM $ 0.00314
-0.72%
$ 1.77 million $ 49,496
Feb 27, 1 AM $ 0.00321
+12.59%
$ 1.81 million $ 47,968
Feb 27, 12 AM $ 0.00285
-0.79%
$ 1.61 million $ 47,600
Feb 26, 11 PM $ 0.00288
-0.58%
$ 1.62 million $ 50,222
Feb 26, 10 PM $ 0.00289
+0.09%
$ 1.63 million $ 50,066
Feb 26, 9 PM $ 0.00289
+1.06%
$ 1.63 million $ 49,515
Feb 26, 8 PM $ 0.00286
-0.71%
$ 1.61 million $ 47,848
Feb 26, 7 PM $ 0.00288
+0.54%
$ 1.62 million $ 49,350
Feb 26, 6 PM $ 0.00288
-0.24%
$ 1.62 million $ 49,409
Feb 26, 5 PM $ 0.00288
-6.89%
$ 1.62 million $ 49,240
Feb 26, 4 PM $ 0.00311
-0.19%
$ 1.75 million $ 46,664
Feb 26, 3 PM $ 0.00311
-1.18%
$ 1.75 million $ 48,531
Feb 26, 2 PM $ 0.00315
-0.91%
$ 1.78 million $ 52,692