Reform Historical Data

$RFRM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00311
-1.18%
$ 1.75 million $ 48,531
Feb 26, 2 PM $ 0.00315
-0.91%
$ 1.78 million $ 52,692
Feb 26, 1 PM $ 0.00318
+0.78%
$ 1.79 million $ 52,167
Feb 26, 12 PM $ 0.00313
-1.84%
$ 1.76 million $ 41,686
Feb 26, 11 AM $ 0.00319
-7.60%
$ 1.8 million $ 53,065
Feb 26, 10 AM $ 0.00345
-0.28%
$ 1.94 million $ 53,819
Feb 26, 9 AM $ 0.00346
-1.23%
$ 1.95 million $ 54,478
Feb 26, 8 AM $ 0.0035
-0.14%
$ 1.97 million $ 49,633
Feb 26, 7 AM $ 0.0035
-1.80%
$ 1.98 million $ 48,698
Feb 26, 6 AM $ 0.00355
+0.79%
$ 2 million $ 37,040
Feb 26, 5 AM $ 0.00352
+8.91%
$ 1.98 million $ 48,872
Feb 26, 4 AM $ 0.00323
+2.89%
$ 1.82 million $ 48,868
Feb 26, 3 AM $ 0.00313
-10.33%
$ 1.77 million $ 37,860
Feb 26, 2 AM $ 0.00349
-2.23%
$ 1.97 million $ 48,813
Feb 26, 1 AM $ 0.00357
+11.57%
$ 2.01 million $ 38,596
Feb 26, 12 AM $ 0.00321
+2.12%
$ 1.81 million $ 49,414
Feb 25, 11 PM $ 0.00311
-4.88%
$ 1.75 million $ 37,947
Feb 25, 10 PM $ 0.00327
-0.68%
$ 1.84 million $ 49,424
Feb 25, 9 PM $ 0.00329
+1.07%
$ 1.86 million $ 48,839
Feb 25, 8 PM $ 0.00326
+0.96%
$ 1.84 million $ 46,824
Feb 25, 7 PM $ 0.00323
-0.21%
$ 1.82 million $ 45,083
Feb 25, 6 PM $ 0.00323
-0.03%
$ 1.82 million $ 43,306
Feb 25, 5 PM $ 0.00323
+0.42%
$ 1.82 million $ 41,348
Feb 25, 4 PM $ 0.00322
-8.89%
$ 1.82 million $ 39,850
Feb 25, 3 PM $ 0.00354
-0.59%
$ 1.99 million $ 27,091
Feb 25, 2 PM $ 0.00356
+10.26%
$ 2.05 million $ 34,448
Feb 25, 1 PM $ 0.00323
+1.12%
$ 1.82 million $ 33,669
Feb 25, 12 PM $ 0.00319
-4.71%
$ 1.8 million $ 33,155
Feb 25, 11 AM $ 0.00335
+4.37%
$ 1.89 million $ 8,850
Feb 25, 10 AM $ 0.00336
-0.12%
$ 1.89 million $ 8,740
Feb 25, 9 AM $ 0.00358
+1.89%
$ 2.02 million $ 21,918
Feb 25, 8 AM $ 0.00351
+4.55%
$ 1.98 million $ 30,502
Feb 25, 7 AM $ 0.00308
-0.55%
$ 1.74 million $ 21,908
Feb 25, 6 AM $ 0.0031
+0.61%
$ 1.75 million $ 21,944
Feb 25, 5 AM $ 0.00309
-3.03%
$ 1.74 million $ 21,160
Feb 25, 4 AM $ 0.00319
-4.89%
$ 1.8 million $ 29,805
Feb 25, 3 AM $ 0.00336
+0.00%
$ 1.89 million $ 8,594
Feb 25, 2 AM $ 0.00336
-6.99%
$ 1.89 million $ 9,171
Feb 25, 1 AM $ 0.00354
+5.41%
$ 1.99 million $ 30,441
Feb 25, 12 AM $ 0.0036
+0.95%
$ 2.03 million $ 21,361
Feb 24, 11 PM $ 0.0036
+7.33%
$ 2.03 million $ 21,357
Feb 24, 10 PM $ 0.00335
+3.60%
$ 1.89 million $ 9,469
Feb 24, 9 PM $ 0.00323
-0.27%
$ 1.82 million $ 42,558
Feb 24, 8 PM $ 0.00324
+0.19%
$ 1.83 million $ 42,767
Feb 24, 7 PM $ 0.00324
-0.21%
$ 1.82 million $ 42,939
Feb 24, 6 PM $ 0.00324
+0.29%
$ 1.83 million $ 42,957
Feb 24, 5 PM $ 0.00323
+0.14%
$ 1.82 million $ 42,781
Feb 24, 4 PM $ 0.00323
+0.13%
$ 1.82 million $ 43,310
Feb 24, 3 PM $ 0.00322
+0.23%
$ 1.82 million $ 43,284
Feb 24, 2 PM $ 0.00322
+0.63%
$ 1.81 million $ 43,138