Reform Historical Data

$RFRM Page 7
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0117
+0.29%
$6.05 million $69,892
Oct 31, 2025 $0.0118
-0.02%
$6.1 million $69,136
Oct 30, 2025 $0.0117
-1.11%
$6.08 million $71,892
Oct 29, 2025 $0.0119
+13.74%
$6.14 million $72,130
Oct 28, 2025 $0.0117
+10.85%
$6.06 million $66,253
Oct 27, 2025 $0.0119
+13.10%
$6.16 million $71,046
Oct 26, 2025 $0.0105
-9.89%
$5.45 million $87,322
Oct 25, 2025 $0.0111
-7.08%
$5.75 million $81,111
Oct 24, 2025 $0.0118
-0.38%
$6.2 million $84,340
Oct 23, 2025 $0.0116
-1.72%
$6 million $83,245
Oct 22, 2025 $0.0115
+1.50%
$5.98 million $76,057
Oct 21, 2025 $0.0114
+0.68%
$5.89 million $80,736
Oct 20, 2025 $0.0131
-0.76%
$6.77 million $72,110
Oct 19, 2025 $0.0132
+0.46%
$6.81 million $103,811
Oct 18, 2025 $0.0132
+12.99%
$6.81 million $68,874
Oct 17, 2025 $0.0133
-5.13%
$6.8 million $88,693
Oct 16, 2025 $0.0139
+12.61%
$7.24 million $85,611
Oct 15, 2025 $0.0123
-14.49%
$6.38 million $73,718
Oct 14, 2025 $0.0144
+0.33%
$7.48 million $68,169
Oct 13, 2025 $0.0127
-0.76%
$6.56 million $73,922
Oct 12, 2025 $0.0128
-9.64%
$6.61 million $87,553
Oct 11, 2025 $0.0127
-19.87%
$6.55 million $78,191
Oct 10, 2025 $0.0158
+9.91%
$8.17 million $72,592
Oct 9, 2025 $0.0144
-17.56%
$7.45 million $72,276
Oct 8, 2025 $0.0175
+15.52%
$4.95 million $84,927
Oct 7, 2025 $0.0152
-15.10%
$4.28 million $81,488
Oct 6, 2025 $0.0179
+10.12%
$5.06 million $88,703
Oct 5, 2025 $0.0163
-8.60%
$4.59 million $11,266
Oct 4, 2025 $0.0168
-6.72%
$4.73 million $76,454
Oct 3, 2025 $0.019
-3.25%
$5.07 million $86,469
Oct 2, 2025 $0.0196
-0.44%
$5.52 million $78,466
Oct 1, 2025 $0.0196
+16.41%
$5.54 million $81,565
Sep 30, 2025 $0.0167
-4.28%
$4.74 million $69,675
Sep 29, 2025 $0.0175
-0.45%
$4.91 million $123,937
Sep 28, 2025 $0.0175
+0.91%
$4.94 million $131,822
Sep 27, 2025 $0.0174
-0.79%
$4.9 million $127,993
Sep 26, 2025 $0.0174
-3.23%
$4.92 million $137,620
Sep 25, 2025 $0.0181
-1.60%
$5.07 million $132,616
Sep 24, 2025 $0.0182
-0.43%
$5.17 million $135,293
Sep 23, 2025 $0.0183
+0.50%
$5.74 million $132,438
Sep 22, 2025 $0.0188
-10.02%
$5.72 million $67,582
Sep 21, 2025 $0.02
-7.67%
$6.55 million $136,750
Sep 20, 2025 $0.0217
+5.76%
$6.77 million $144,807
Sep 19, 2025 $0.0219
+6.46%
$6.42 million $140,034
Sep 18, 2025 $0.0205
-8.93%
$6.45 million $153,125
Sep 17, 2025 $0.0226
+9.40%
$7.06 million $143,745
Sep 16, 2025 $0.0207
-6.80%
$797,414 $139,002
Sep 15, 2025 $0.0223
+6.40%
$857,672 $143,327
Sep 14, 2025 $0.0209
-7.82%
$809,994 $139,767
Sep 13, 2025 $0.0227
+6.29%
$874,735 $138,093